D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:42:32 | - | 166,520 |
22.10.24 17:42:31 | - | 166,500 |
22.10.24 17:42:14 | - | 166,520 |
22.10.24 17:42:13 | - | 166,520 |
22.10.24 17:42:12 | - | 166,560 |
22.10.24 17:42:11 | - | 166,560 |
22.10.24 17:42:07 | - | 166,560 |
22.10.24 17:42:06 | - | 166,560 |
22.10.24 17:42:04 | - | 166,560 |
22.10.24 17:42:03 | - | 166,580 |
22.10.24 17:42:01 | - | 166,560 |
22.10.24 17:41:59 | - | 166,580 |
22.10.24 17:41:56 | - | 166,560 |
22.10.24 17:41:55 | - | 166,580 |
22.10.24 17:41:51 | - | 166,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:41:49 | - | 166,560 |
22.10.24 17:41:21 | - | 166,560 |
22.10.24 17:41:20 | - | 166,540 |
22.10.24 17:41:19 | - | 166,580 |
22.10.24 17:41:18 | - | 166,660 |
22.10.24 17:41:17 | - | 166,540 |
22.10.24 17:41:15 | - | 166,680 |
22.10.24 17:41:11 | - | 166,660 |
22.10.24 17:41:10 | - | 166,680 |
22.10.24 17:41:09 | - | 166,660 |
22.10.24 17:41:07 | - | 166,680 |
22.10.24 17:41:06 | - | 166,720 |
22.10.24 17:41:01 | - | 166,700 |
22.10.24 17:41:00 | - | 166,720 |
22.10.24 17:40:29 | - | 166,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:40:28 | - | 166,740 |
22.10.24 17:40:27 | - | 166,760 |
22.10.24 17:40:27 | - | 166,780 |
22.10.24 17:40:26 | - | 166,820 |
22.10.24 17:40:25 | - | 166,760 |
22.10.24 17:40:07 | - | 166,820 |
22.10.24 17:40:02 | - | 166,800 |
22.10.24 17:40:01 | - | 166,780 |
22.10.24 17:39:58 | - | 166,800 |
22.10.24 17:39:53 | - | 166,800 |
22.10.24 17:39:46 | - | 166,820 |
22.10.24 17:39:38 | - | 166,800 |
22.10.24 17:39:37 | - | 166,760 |
22.10.24 17:39:36 | - | 166,780 |
22.10.24 17:39:32 | - | 166,760 |