D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:55:17 | - | 166,140 |
22.10.24 17:55:15 | - | 166,120 |
22.10.24 17:55:14 | - | 166,120 |
22.10.24 17:54:58 | - | 166,120 |
22.10.24 17:54:57 | - | 166,100 |
22.10.24 17:54:53 | - | 166,120 |
22.10.24 17:54:51 | - | 166,100 |
22.10.24 17:54:50 | - | 166,100 |
22.10.24 17:54:37 | - | 166,120 |
22.10.24 17:54:34 | - | 166,100 |
22.10.24 17:54:28 | - | 166,100 |
22.10.24 17:54:26 | - | 166,120 |
22.10.24 17:54:25 | - | 166,120 |
22.10.24 17:54:10 | - | 166,100 |
22.10.24 17:54:09 | - | 166,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:53:58 | - | 166,120 |
22.10.24 17:53:47 | - | 166,100 |
22.10.24 17:53:12 | - | 166,100 |
22.10.24 17:53:11 | - | 166,100 |
22.10.24 17:53:07 | - | 166,100 |
22.10.24 17:52:36 | - | 166,100 |
22.10.24 17:52:35 | - | 166,100 |
22.10.24 17:52:18 | - | 166,120 |
22.10.24 17:51:57 | - | 166,140 |
22.10.24 17:51:56 | - | 166,140 |
22.10.24 17:51:56 | - | 166,120 |
22.10.24 17:51:45 | - | 166,140 |
22.10.24 17:51:44 | - | 166,120 |
22.10.24 17:51:40 | - | 166,140 |
22.10.24 17:51:39 | - | 166,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:51:20 | - | 166,140 |
22.10.24 17:50:48 | - | 166,140 |
22.10.24 17:50:41 | - | 166,160 |
22.10.24 17:50:39 | - | 166,140 |
22.10.24 17:50:38 | - | 166,100 |
22.10.24 17:50:38 | - | 166,160 |
22.10.24 17:50:34 | - | 166,100 |
22.10.24 17:50:32 | - | 166,120 |
22.10.24 17:50:31 | - | 166,100 |
22.10.24 17:50:30 | - | 166,100 |
22.10.24 17:50:30 | - | 166,280 |
22.10.24 17:50:10 | - | 166,280 |
22.10.24 17:50:03 | - | 166,280 |
22.10.24 17:50:02 | - | 166,240 |
22.10.24 17:50:01 | - | 166,260 |