D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:03:53 | - | 166,420 |
22.10.24 18:03:40 | - | 166,400 |
22.10.24 18:03:34 | - | 166,420 |
22.10.24 18:03:32 | - | 166,400 |
22.10.24 18:03:29 | - | 166,420 |
22.10.24 18:03:21 | - | 166,400 |
22.10.24 18:03:05 | - | 166,420 |
22.10.24 18:03:04 | - | 166,420 |
22.10.24 18:02:56 | - | 166,420 |
22.10.24 18:02:54 | - | 166,420 |
22.10.24 18:02:53 | - | 166,420 |
22.10.24 18:02:50 | - | 166,440 |
22.10.24 18:02:42 | - | 166,420 |
22.10.24 18:02:40 | - | 166,440 |
22.10.24 18:02:38 | - | 166,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:02:26 | - | 166,420 |
22.10.24 18:02:06 | - | 166,420 |
22.10.24 18:02:04 | - | 166,480 |
22.10.24 18:02:03 | - | 166,500 |
22.10.24 18:02:02 | - | 166,480 |
22.10.24 18:01:31 | - | 166,500 |
22.10.24 18:01:31 | - | 166,520 |
22.10.24 18:01:28 | - | 166,500 |
22.10.24 18:01:13 | - | 166,500 |
22.10.24 18:01:10 | - | 166,480 |
22.10.24 18:01:09 | - | 166,480 |
22.10.24 18:01:06 | - | 166,460 |
22.10.24 18:01:05 | - | 166,380 |
22.10.24 18:00:45 | - | 166,380 |
22.10.24 18:00:38 | - | 166,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:00:29 | - | 166,380 |
22.10.24 18:00:27 | - | 166,400 |
22.10.24 18:00:25 | - | 166,380 |
22.10.24 18:00:21 | - | 166,340 |
22.10.24 18:00:20 | - | 166,340 |
22.10.24 18:00:16 | - | 166,340 |
22.10.24 18:00:12 | - | 166,380 |
22.10.24 18:00:12 | - | 166,380 |
22.10.24 18:00:04 | - | 166,380 |
22.10.24 18:00:03 | - | 166,380 |
22.10.24 18:00:00 | - | 166,340 |
22.10.24 17:59:53 | - | 166,340 |
22.10.24 17:59:36 | - | 166,340 |
22.10.24 17:59:14 | - | 166,380 |
22.10.24 17:59:08 | - | 166,400 |