D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:10:37 | - | 166,480 |
22.10.24 18:10:34 | - | 166,460 |
22.10.24 18:10:33 | - | 166,460 |
22.10.24 18:10:32 | - | 166,460 |
22.10.24 18:10:32 | - | 166,440 |
22.10.24 18:10:31 | - | 166,440 |
22.10.24 18:10:30 | - | 166,440 |
22.10.24 18:10:27 | - | 166,460 |
22.10.24 18:10:13 | - | 166,460 |
22.10.24 18:10:03 | - | 166,440 |
22.10.24 18:10:02 | - | 166,440 |
22.10.24 18:09:57 | - | 166,440 |
22.10.24 18:09:57 | - | 166,380 |
22.10.24 18:09:48 | - | 166,380 |
22.10.24 18:09:46 | - | 166,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:09:45 | - | 166,340 |
22.10.24 18:09:40 | - | 166,340 |
22.10.24 18:09:39 | - | 166,360 |
22.10.24 18:09:38 | - | 166,340 |
22.10.24 18:09:37 | - | 166,340 |
22.10.24 18:09:35 | - | 166,340 |
22.10.24 18:09:34 | - | 166,340 |
22.10.24 18:09:23 | - | 166,360 |
22.10.24 18:09:21 | - | 166,360 |
22.10.24 18:09:13 | - | 166,360 |
22.10.24 18:09:13 | - | 166,360 |
22.10.24 18:09:05 | - | 166,420 |
22.10.24 18:08:57 | - | 166,400 |
22.10.24 18:08:55 | - | 166,400 |
22.10.24 18:08:37 | - | 166,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:08:27 | - | 166,400 |
22.10.24 18:08:24 | - | 166,320 |
22.10.24 18:08:19 | - | 166,320 |
22.10.24 18:08:18 | - | 166,300 |
22.10.24 18:08:17 | - | 166,260 |
22.10.24 18:08:16 | - | 166,280 |
22.10.24 18:08:14 | - | 166,300 |
22.10.24 18:08:14 | - | 166,280 |
22.10.24 18:08:13 | - | 166,260 |
22.10.24 18:08:12 | - | 166,240 |
22.10.24 18:08:11 | - | 166,260 |
22.10.24 18:07:53 | - | 166,260 |
22.10.24 18:07:39 | - | 166,240 |
22.10.24 18:07:38 | - | 166,260 |
22.10.24 18:07:38 | - | 166,260 |