D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:07:36 | - | 166,300 |
22.10.24 18:07:35 | - | 166,300 |
22.10.24 18:07:33 | - | 166,320 |
22.10.24 18:07:32 | - | 166,300 |
22.10.24 18:07:29 | - | 166,280 |
22.10.24 18:07:28 | - | 166,300 |
22.10.24 18:07:19 | - | 166,280 |
22.10.24 18:07:17 | - | 166,280 |
22.10.24 18:07:03 | - | 166,300 |
22.10.24 18:07:01 | - | 166,280 |
22.10.24 18:06:56 | - | 166,300 |
22.10.24 18:06:56 | - | 166,280 |
22.10.24 18:06:53 | - | 166,300 |
22.10.24 18:06:49 | - | 166,280 |
22.10.24 18:06:49 | - | 166,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:06:48 | - | 166,340 |
22.10.24 18:06:46 | - | 166,320 |
22.10.24 18:06:45 | - | 166,320 |
22.10.24 18:06:37 | - | 166,320 |
22.10.24 18:06:26 | - | 166,300 |
22.10.24 18:06:25 | - | 166,300 |
22.10.24 18:06:22 | - | 166,320 |
22.10.24 18:06:13 | - | 166,300 |
22.10.24 18:06:12 | - | 166,320 |
22.10.24 18:06:11 | - | 166,300 |
22.10.24 18:06:03 | - | 166,320 |
22.10.24 18:06:02 | - | 166,320 |
22.10.24 18:05:57 | - | 166,360 |
22.10.24 18:05:55 | - | 166,360 |
22.10.24 18:05:52 | - | 166,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:05:51 | - | 166,380 |
22.10.24 18:05:48 | - | 166,360 |
22.10.24 18:05:39 | - | 166,380 |
22.10.24 18:05:25 | - | 166,400 |
22.10.24 18:04:42 | - | 166,380 |
22.10.24 18:04:39 | - | 166,380 |
22.10.24 18:04:38 | - | 166,360 |
22.10.24 18:04:36 | - | 166,380 |
22.10.24 18:04:35 | - | 166,360 |
22.10.24 18:04:34 | - | 166,420 |
22.10.24 18:04:26 | - | 166,400 |
22.10.24 18:04:25 | - | 166,420 |
22.10.24 18:04:20 | - | 166,400 |
22.10.24 18:03:58 | - | 166,420 |
22.10.24 18:03:56 | - | 166,400 |