D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:18:34 | - | 166,780 |
22.10.24 18:18:27 | - | 166,760 |
22.10.24 18:17:43 | - | 166,740 |
22.10.24 18:15:32 | - | 166,740 |
22.10.24 18:15:29 | - | 166,740 |
22.10.24 18:15:24 | - | 166,660 |
22.10.24 18:15:21 | - | 166,660 |
22.10.24 18:15:17 | - | 166,660 |
22.10.24 18:15:16 | - | 166,660 |
22.10.24 18:14:30 | - | 166,660 |
22.10.24 18:14:14 | - | 166,680 |
22.10.24 18:14:04 | - | 166,680 |
22.10.24 18:14:00 | - | 166,780 |
22.10.24 18:13:53 | - | 166,780 |
22.10.24 18:13:51 | - | 166,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:13:38 | - | 166,820 |
22.10.24 18:13:31 | - | 166,800 |
22.10.24 18:13:21 | - | 166,800 |
22.10.24 18:13:17 | - | 166,800 |
22.10.24 18:13:16 | - | 166,820 |
22.10.24 18:13:13 | - | 166,820 |
22.10.24 18:13:06 | - | 166,860 |
22.10.24 18:13:05 | - | 166,840 |
22.10.24 18:13:01 | - | 166,820 |
22.10.24 18:12:35 | - | 166,800 |
22.10.24 18:12:34 | - | 166,780 |
22.10.24 18:12:13 | - | 166,800 |
22.10.24 18:12:03 | - | 166,780 |
22.10.24 18:12:02 | - | 166,780 |
22.10.24 18:12:01 | - | 166,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:11:57 | - | 166,600 |
22.10.24 18:11:56 | - | 166,580 |
22.10.24 18:11:51 | - | 166,580 |
22.10.24 18:11:49 | - | 166,580 |
22.10.24 18:11:39 | - | 166,580 |
22.10.24 18:11:37 | - | 166,580 |
22.10.24 18:11:34 | - | 166,580 |
22.10.24 18:11:13 | - | 166,580 |
22.10.24 18:11:12 | - | 166,560 |
22.10.24 18:11:01 | - | 166,560 |
22.10.24 18:10:57 | - | 166,580 |
22.10.24 18:10:56 | - | 166,560 |
22.10.24 18:10:40 | - | 166,560 |
22.10.24 18:10:39 | - | 166,520 |
22.10.24 18:10:37 | - | 166,540 |