D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:26:59 | - | 166,540 |
22.10.24 18:26:58 | - | 166,520 |
22.10.24 18:26:57 | - | 166,520 |
22.10.24 18:26:51 | - | 166,600 |
22.10.24 18:26:50 | - | 166,620 |
22.10.24 18:26:50 | - | 166,600 |
22.10.24 18:26:46 | - | 166,620 |
22.10.24 18:26:45 | - | 166,600 |
22.10.24 18:26:40 | - | 166,600 |
22.10.24 18:26:36 | - | 166,600 |
22.10.24 18:26:34 | - | 166,600 |
22.10.24 18:26:32 | - | 166,600 |
22.10.24 18:26:27 | - | 166,600 |
22.10.24 18:26:23 | - | 166,620 |
22.10.24 18:26:09 | - | 166,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:26:03 | - | 166,620 |
22.10.24 18:26:03 | - | 166,600 |
22.10.24 18:25:59 | - | 166,620 |
22.10.24 18:25:58 | - | 166,600 |
22.10.24 18:25:53 | - | 166,640 |
22.10.24 18:25:46 | - | 166,640 |
22.10.24 18:25:39 | - | 166,660 |
22.10.24 18:25:38 | - | 166,660 |
22.10.24 18:25:35 | - | 166,700 |
22.10.24 18:25:34 | - | 166,700 |
22.10.24 18:25:17 | - | 166,720 |
22.10.24 18:25:11 | - | 166,700 |
22.10.24 18:24:51 | - | 166,720 |
22.10.24 18:24:50 | - | 166,700 |
22.10.24 18:24:44 | - | 166,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:24:42 | - | 166,700 |
22.10.24 18:24:15 | - | 166,720 |
22.10.24 18:23:43 | - | 166,720 |
22.10.24 18:23:42 | - | 166,720 |
22.10.24 18:23:21 | - | 166,740 |
22.10.24 18:23:17 | - | 166,740 |
22.10.24 18:23:03 | - | 166,740 |
22.10.24 18:23:02 | - | 166,720 |
22.10.24 18:23:01 | - | 166,740 |
22.10.24 18:22:52 | - | 166,760 |
22.10.24 18:22:45 | - | 166,740 |
22.10.24 18:22:39 | - | 166,740 |
22.10.24 18:22:31 | - | 166,740 |
22.10.24 18:22:28 | - | 166,720 |
22.10.24 18:22:28 | - | 166,740 |