D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:32:11 | - | 166,380 |
22.10.24 18:32:10 | - | 166,360 |
22.10.24 18:31:53 | - | 166,380 |
22.10.24 18:31:53 | - | 166,360 |
22.10.24 18:31:51 | - | 166,380 |
22.10.24 18:31:50 | - | 166,360 |
22.10.24 18:31:35 | - | 166,380 |
22.10.24 18:31:33 | - | 166,380 |
22.10.24 18:31:32 | - | 166,380 |
22.10.24 18:31:31 | - | 166,360 |
22.10.24 18:31:30 | - | 166,360 |
22.10.24 18:31:21 | - | 166,360 |
22.10.24 18:31:21 | - | 166,360 |
22.10.24 18:30:49 | - | 166,380 |
22.10.24 18:30:48 | - | 166,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:30:42 | - | 166,480 |
22.10.24 18:30:38 | - | 166,480 |
22.10.24 18:30:18 | - | 166,460 |
22.10.24 18:30:17 | - | 166,440 |
22.10.24 18:29:55 | - | 166,440 |
22.10.24 18:29:53 | - | 166,400 |
22.10.24 18:29:52 | - | 166,400 |
22.10.24 18:29:46 | - | 166,420 |
22.10.24 18:29:44 | - | 166,400 |
22.10.24 18:29:42 | - | 166,400 |
22.10.24 18:29:37 | - | 166,440 |
22.10.24 18:29:35 | - | 166,420 |
22.10.24 18:29:32 | - | 166,420 |
22.10.24 18:29:29 | - | 166,400 |
22.10.24 18:29:27 | - | 166,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:29:23 | - | 166,400 |
22.10.24 18:29:22 | - | 166,420 |
22.10.24 18:29:16 | - | 166,400 |
22.10.24 18:29:11 | - | 166,400 |
22.10.24 18:29:10 | - | 166,440 |
22.10.24 18:29:08 | - | 166,400 |
22.10.24 18:29:07 | - | 166,420 |
22.10.24 18:29:05 | - | 166,440 |
22.10.24 18:29:05 | - | 166,400 |
22.10.24 18:28:58 | - | 166,460 |
22.10.24 18:28:57 | - | 166,440 |
22.10.24 18:28:56 | - | 166,420 |
22.10.24 18:28:52 | - | 166,480 |
22.10.24 18:28:47 | - | 166,500 |
22.10.24 18:28:46 | - | 166,480 |