D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:34:40 | - | 166,320 |
22.10.24 18:34:31 | - | 166,300 |
22.10.24 18:34:30 | - | 166,220 |
22.10.24 18:34:10 | - | 166,220 |
22.10.24 18:33:55 | - | 166,240 |
22.10.24 18:33:54 | - | 166,260 |
22.10.24 18:33:53 | - | 166,240 |
22.10.24 18:33:51 | - | 166,240 |
22.10.24 18:33:48 | - | 166,240 |
22.10.24 18:33:46 | - | 166,240 |
22.10.24 18:33:40 | - | 166,240 |
22.10.24 18:33:35 | - | 166,240 |
22.10.24 18:33:33 | - | 166,240 |
22.10.24 18:33:32 | - | 166,220 |
22.10.24 18:33:31 | - | 166,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:33:26 | - | 166,260 |
22.10.24 18:33:04 | - | 166,260 |
22.10.24 18:33:03 | - | 166,240 |
22.10.24 18:32:59 | - | 166,280 |
22.10.24 18:32:58 | - | 166,260 |
22.10.24 18:32:56 | - | 166,260 |
22.10.24 18:32:55 | - | 166,340 |
22.10.24 18:32:54 | - | 166,260 |
22.10.24 18:32:50 | - | 166,380 |
22.10.24 18:32:13 | - | 166,360 |
22.10.24 18:32:11 | - | 166,380 |
22.10.24 18:32:10 | - | 166,360 |
22.10.24 18:31:53 | - | 166,380 |
22.10.24 18:31:53 | - | 166,360 |
22.10.24 18:31:51 | - | 166,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:31:50 | - | 166,360 |
22.10.24 18:31:35 | - | 166,380 |
22.10.24 18:31:33 | - | 166,380 |
22.10.24 18:31:32 | - | 166,380 |
22.10.24 18:31:31 | - | 166,360 |
22.10.24 18:31:30 | - | 166,360 |
22.10.24 18:31:21 | - | 166,360 |
22.10.24 18:31:21 | - | 166,360 |
22.10.24 18:30:49 | - | 166,380 |
22.10.24 18:30:48 | - | 166,380 |
22.10.24 18:30:42 | - | 166,480 |
22.10.24 18:30:38 | - | 166,480 |
22.10.24 18:30:18 | - | 166,460 |
22.10.24 18:30:17 | - | 166,440 |
22.10.24 18:29:55 | - | 166,440 |