D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:45:36 | - | 166,340 |
22.10.24 16:45:34 | - | 166,160 |
22.10.24 16:45:33 | - | 166,140 |
22.10.24 16:45:32 | - | 166,100 |
22.10.24 16:45:30 | - | 166,120 |
22.10.24 16:45:22 | - | 166,100 |
22.10.24 16:45:21 | - | 166,120 |
22.10.24 16:45:20 | - | 166,020 |
22.10.24 16:45:18 | - | 166,140 |
22.10.24 16:45:17 | - | 166,020 |
22.10.24 16:45:16 | - | 166,080 |
22.10.24 16:45:12 | - | 166,000 |
22.10.24 16:45:10 | - | 165,940 |
22.10.24 16:45:09 | - | 165,920 |
22.10.24 16:45:08 | - | 165,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:45:07 | - | 165,920 |
22.10.24 16:45:05 | - | 165,940 |
22.10.24 16:45:04 | - | 165,960 |
22.10.24 16:45:00 | - | 165,940 |
22.10.24 16:44:57 | - | 165,940 |
22.10.24 16:44:55 | - | 165,940 |
22.10.24 16:44:50 | - | 165,920 |
22.10.24 16:44:40 | - | 165,920 |
22.10.24 16:44:36 | - | 165,960 |
22.10.24 16:44:35 | - | 165,960 |
22.10.24 16:44:34 | - | 165,980 |
22.10.24 16:44:27 | - | 165,980 |
22.10.24 16:44:26 | - | 166,020 |
22.10.24 16:44:19 | - | 166,080 |
22.10.24 16:44:08 | - | 166,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:44:07 | - | 166,060 |
22.10.24 16:44:06 | - | 166,100 |
22.10.24 16:44:02 | - | 166,080 |
22.10.24 16:43:57 | - | 166,080 |
22.10.24 16:43:42 | - | 166,040 |
22.10.24 16:43:41 | - | 166,060 |
22.10.24 16:43:41 | - | 166,060 |
22.10.24 16:43:38 | - | 166,180 |
22.10.24 16:43:34 | - | 166,220 |
22.10.24 16:43:33 | - | 166,320 |
22.10.24 16:43:32 | - | 166,200 |
22.10.24 16:43:31 | - | 166,320 |
22.10.24 16:43:04 | - | 166,340 |
22.10.24 16:43:03 | - | 166,300 |
22.10.24 16:42:55 | - | 166,300 |