D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:50:20 | - | 166,760 |
22.10.24 16:50:11 | - | 166,740 |
22.10.24 16:50:06 | - | 166,760 |
22.10.24 16:49:59 | - | 166,740 |
22.10.24 16:49:49 | - | 166,760 |
22.10.24 16:49:46 | - | 166,740 |
22.10.24 16:49:38 | - | 166,760 |
22.10.24 16:49:38 | - | 166,760 |
22.10.24 16:49:32 | - | 166,760 |
22.10.24 16:49:28 | - | 166,840 |
22.10.24 16:49:27 | - | 166,760 |
22.10.24 16:49:26 | - | 166,800 |
22.10.24 16:49:25 | - | 166,780 |
22.10.24 16:49:23 | - | 166,820 |
22.10.24 16:49:22 | - | 166,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:49:21 | - | 166,820 |
22.10.24 16:49:20 | - | 166,640 |
22.10.24 16:49:14 | - | 166,640 |
22.10.24 16:49:12 | - | 166,600 |
22.10.24 16:49:05 | - | 166,580 |
22.10.24 16:49:04 | - | 166,580 |
22.10.24 16:49:04 | - | 166,560 |
22.10.24 16:49:02 | - | 166,540 |
22.10.24 16:48:59 | - | 166,540 |
22.10.24 16:48:57 | - | 166,540 |
22.10.24 16:48:28 | - | 166,540 |
22.10.24 16:48:27 | - | 166,520 |
22.10.24 16:48:26 | - | 166,560 |
22.10.24 16:48:25 | - | 166,520 |
22.10.24 16:48:19 | - | 166,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:48:17 | - | 166,600 |
22.10.24 16:48:15 | - | 166,580 |
22.10.24 16:48:12 | - | 166,580 |
22.10.24 16:48:06 | - | 166,580 |
22.10.24 16:48:04 | - | 166,580 |
22.10.24 16:48:03 | - | 166,600 |
22.10.24 16:48:00 | - | 166,580 |
22.10.24 16:47:55 | - | 166,580 |
22.10.24 16:47:54 | - | 166,580 |
22.10.24 16:47:45 | - | 166,580 |
22.10.24 16:47:44 | - | 166,580 |
22.10.24 16:47:42 | - | 166,600 |
22.10.24 16:47:41 | - | 166,580 |
22.10.24 16:47:39 | - | 166,600 |
22.10.24 16:47:38 | - | 166,580 |