D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:45:48 | - | 166,320 |
22.10.24 15:45:47 | - | 166,300 |
22.10.24 15:45:46 | - | 166,360 |
22.10.24 15:45:44 | - | 166,360 |
22.10.24 15:45:41 | - | 166,400 |
22.10.24 15:45:38 | - | 166,280 |
22.10.24 15:45:31 | - | 166,400 |
22.10.24 15:45:28 | - | 166,640 |
22.10.24 15:45:27 | - | 166,560 |
22.10.24 15:45:26 | - | 166,400 |
22.10.24 15:45:23 | - | 166,540 |
22.10.24 15:45:21 | - | 166,600 |
22.10.24 15:45:20 | - | 166,580 |
22.10.24 15:45:19 | - | 166,540 |
22.10.24 15:45:17 | - | 166,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:45:16 | - | 166,560 |
22.10.24 15:45:15 | - | 166,580 |
22.10.24 15:45:15 | - | 166,540 |
22.10.24 15:45:12 | - | 166,560 |
22.10.24 15:45:08 | - | 166,560 |
22.10.24 15:45:06 | - | 166,560 |
22.10.24 15:45:05 | - | 166,560 |
22.10.24 15:45:01 | - | 166,500 |
22.10.24 15:44:59 | - | 166,440 |
22.10.24 15:44:58 | - | 166,540 |
22.10.24 15:44:53 | - | 166,540 |
22.10.24 15:44:51 | - | 166,460 |
22.10.24 15:44:50 | - | 166,400 |
22.10.24 15:44:47 | - | 166,400 |
22.10.24 15:44:46 | - | 166,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:44:45 | - | 166,400 |
22.10.24 15:44:45 | - | 166,400 |
22.10.24 15:44:44 | - | 166,400 |
22.10.24 15:44:43 | - | 166,600 |
22.10.24 15:44:42 | - | 166,180 |
22.10.24 15:44:40 | - | 166,480 |
22.10.24 15:44:38 | - | 166,160 |
22.10.24 15:44:36 | - | 166,480 |
22.10.24 15:44:36 | - | 166,160 |
22.10.24 15:44:34 | - | 166,440 |
22.10.24 15:44:34 | - | 166,160 |
22.10.24 15:44:33 | - | 166,120 |
22.10.24 15:44:32 | - | 166,100 |
22.10.24 15:44:31 | - | 166,340 |
22.10.24 15:44:31 | - | 166,020 |