D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:43:41 | - | 166,680 |
22.10.24 15:43:38 | - | 167,240 |
22.10.24 15:43:37 | - | 166,640 |
22.10.24 15:43:35 | - | 166,640 |
22.10.24 15:43:34 | - | 166,640 |
22.10.24 15:43:31 | - | 166,640 |
22.10.24 15:43:30 | - | 167,140 |
22.10.24 15:43:29 | - | 166,460 |
22.10.24 15:43:28 | - | 166,420 |
22.10.24 15:43:27 | - | 166,420 |
22.10.24 15:43:25 | - | 166,420 |
22.10.24 15:43:24 | - | 166,420 |
22.10.24 15:43:23 | - | 166,380 |
22.10.24 15:43:21 | - | 166,400 |
22.10.24 15:43:20 | - | 166,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:43:19 | - | 166,480 |
22.10.24 15:43:16 | - | 166,560 |
22.10.24 15:43:14 | - | 166,340 |
22.10.24 15:43:12 | - | 167,080 |
22.10.24 15:43:09 | - | 166,480 |
22.10.24 15:43:09 | - | 166,500 |
22.10.24 15:43:07 | - | 166,260 |
22.10.24 15:43:05 | - | 166,260 |
22.10.24 15:43:04 | - | 166,280 |
22.10.24 15:43:03 | - | 166,280 |
22.10.24 15:43:02 | - | 166,600 |
22.10.24 15:42:59 | - | 166,620 |
22.10.24 15:42:56 | - | 166,840 |
22.10.24 15:42:56 | - | 166,840 |
22.10.24 15:42:52 | - | 166,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:42:51 | - | 166,360 |
22.10.24 15:42:48 | - | 166,360 |
22.10.24 15:42:47 | - | 166,720 |
22.10.24 15:42:40 | - | 166,620 |
22.10.24 15:42:39 | - | 166,620 |
22.10.24 15:42:38 | - | 166,600 |
22.10.24 15:42:38 | - | 166,680 |
22.10.24 15:42:37 | - | 166,820 |
22.10.24 15:42:35 | - | 166,840 |
22.10.24 15:42:33 | - | 166,660 |
22.10.24 15:42:32 | - | 166,820 |
22.10.24 15:42:32 | - | 166,680 |
22.10.24 15:42:31 | - | 166,760 |
22.10.24 15:42:28 | - | 166,760 |
22.10.24 15:42:27 | - | 166,960 |