D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:40:03 | - | 166,680 |
22.10.24 15:40:02 | - | 166,960 |
22.10.24 15:40:01 | - | 166,960 |
22.10.24 15:39:59 | - | 166,840 |
22.10.24 15:39:57 | - | 166,840 |
22.10.24 15:39:57 | - | 166,940 |
22.10.24 15:39:56 | - | 166,940 |
22.10.24 15:39:55 | - | 166,680 |
22.10.24 15:39:54 | - | 166,840 |
22.10.24 15:39:52 | - | 166,780 |
22.10.24 15:39:51 | - | 166,680 |
22.10.24 15:39:50 | - | 166,760 |
22.10.24 15:39:48 | - | 166,640 |
22.10.24 15:39:47 | - | 166,640 |
22.10.24 15:39:45 | - | 166,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:39:45 | - | 166,700 |
22.10.24 15:39:39 | - | 166,520 |
22.10.24 15:39:38 | - | 166,640 |
22.10.24 15:39:37 | - | 166,820 |
22.10.24 15:39:36 | - | 166,680 |
22.10.24 15:39:32 | - | 166,800 |
22.10.24 15:39:29 | - | 167,060 |
22.10.24 15:39:28 | - | 167,040 |
22.10.24 15:39:27 | - | 166,840 |
22.10.24 15:39:26 | - | 166,820 |
22.10.24 15:39:20 | - | 166,820 |
22.10.24 15:39:16 | - | 166,620 |
22.10.24 15:39:15 | - | 166,680 |
22.10.24 15:39:14 | - | 166,740 |
22.10.24 15:39:13 | - | 166,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:39:13 | - | 166,800 |
22.10.24 15:39:12 | - | 166,680 |
22.10.24 15:39:10 | - | 166,760 |
22.10.24 15:39:09 | - | 166,740 |
22.10.24 15:39:08 | - | 166,680 |
22.10.24 15:39:08 | - | 166,620 |
22.10.24 15:39:07 | - | 166,580 |
22.10.24 15:39:06 | - | 166,640 |
22.10.24 15:39:05 | - | 166,760 |
22.10.24 15:39:04 | - | 166,760 |
22.10.24 15:39:04 | - | 166,740 |
22.10.24 15:39:03 | - | 166,660 |
22.10.24 15:39:01 | - | 166,660 |
22.10.24 15:39:00 | - | 166,760 |
22.10.24 15:38:57 | - | 166,760 |