D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:43:41 | - | 166,060 |
22.10.24 16:43:38 | - | 166,180 |
22.10.24 16:43:34 | - | 166,220 |
22.10.24 16:43:33 | - | 166,320 |
22.10.24 16:43:32 | - | 166,200 |
22.10.24 16:43:31 | - | 166,320 |
22.10.24 16:43:04 | - | 166,340 |
22.10.24 16:43:03 | - | 166,300 |
22.10.24 16:42:55 | - | 166,300 |
22.10.24 16:42:40 | - | 166,320 |
22.10.24 16:42:39 | - | 166,320 |
22.10.24 16:42:37 | - | 166,340 |
22.10.24 16:42:36 | - | 166,320 |
22.10.24 16:42:35 | - | 166,360 |
22.10.24 16:42:34 | - | 166,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:42:34 | - | 166,360 |
22.10.24 16:42:29 | - | 166,400 |
22.10.24 16:42:28 | - | 166,400 |
22.10.24 16:42:23 | - | 166,400 |
22.10.24 16:42:22 | - | 166,440 |
22.10.24 16:42:21 | - | 166,400 |
22.10.24 16:42:20 | - | 166,400 |
22.10.24 16:42:08 | - | 166,420 |
22.10.24 16:42:07 | - | 166,460 |
22.10.24 16:42:06 | - | 166,460 |
22.10.24 16:42:01 | - | 166,540 |
22.10.24 16:41:20 | - | 166,520 |
22.10.24 16:41:18 | - | 166,500 |
22.10.24 16:41:17 | - | 166,520 |
22.10.24 16:41:16 | - | 166,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:41:15 | - | 166,520 |
22.10.24 16:41:15 | - | 166,520 |
22.10.24 16:41:12 | - | 166,520 |
22.10.24 16:41:10 | - | 166,520 |
22.10.24 16:41:09 | - | 166,480 |
22.10.24 16:41:08 | - | 166,460 |
22.10.24 16:41:03 | - | 166,460 |
22.10.24 16:41:02 | - | 166,440 |
22.10.24 16:41:02 | - | 166,460 |
22.10.24 16:40:57 | - | 166,440 |
22.10.24 16:40:56 | - | 166,420 |
22.10.24 16:40:47 | - | 166,440 |
22.10.24 16:40:46 | - | 166,380 |
22.10.24 16:40:45 | - | 166,400 |
22.10.24 16:40:44 | - | 166,480 |