D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:46 | - | 166,820 |
22.10.24 17:39:38 | - | 166,800 |
22.10.24 17:39:37 | - | 166,760 |
22.10.24 17:39:36 | - | 166,780 |
22.10.24 17:39:32 | - | 166,760 |
22.10.24 17:39:31 | - | 166,780 |
22.10.24 17:39:30 | - | 166,780 |
22.10.24 17:39:29 | - | 166,760 |
22.10.24 17:39:27 | - | 166,760 |
22.10.24 17:39:26 | - | 166,740 |
22.10.24 17:39:24 | - | 166,740 |
22.10.24 17:39:17 | - | 166,760 |
22.10.24 17:39:13 | - | 166,740 |
22.10.24 17:39:13 | - | 166,720 |
22.10.24 17:39:11 | - | 166,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:10 | - | 166,720 |
22.10.24 17:39:08 | - | 166,720 |
22.10.24 17:39:07 | - | 166,720 |
22.10.24 17:39:06 | - | 166,740 |
22.10.24 17:39:04 | - | 166,720 |
22.10.24 17:39:03 | - | 166,760 |
22.10.24 17:38:49 | - | 166,720 |
22.10.24 17:38:42 | - | 166,700 |
22.10.24 17:38:40 | - | 166,720 |
22.10.24 17:38:37 | - | 166,700 |
22.10.24 17:38:36 | - | 166,700 |
22.10.24 17:38:33 | - | 166,700 |
22.10.24 17:38:32 | - | 166,680 |
22.10.24 17:38:32 | - | 166,680 |
22.10.24 17:38:07 | - | 166,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:38:05 | - | 166,660 |
22.10.24 17:37:44 | - | 166,660 |
22.10.24 17:37:12 | - | 166,640 |
22.10.24 17:37:09 | - | 166,640 |
22.10.24 17:37:07 | - | 166,640 |
22.10.24 17:37:06 | - | 166,640 |
22.10.24 17:37:03 | - | 166,640 |
22.10.24 17:37:01 | - | 166,660 |
22.10.24 17:37:01 | - | 166,640 |
22.10.24 17:36:58 | - | 166,640 |
22.10.24 17:36:43 | - | 166,640 |
22.10.24 17:36:06 | - | 166,640 |
22.10.24 17:36:05 | - | 166,640 |
22.10.24 17:36:04 | - | 166,660 |
22.10.24 17:36:03 | - | 166,640 |