D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:29:42 | - | 166,400 |
22.10.24 18:29:37 | - | 166,440 |
22.10.24 18:29:35 | - | 166,420 |
22.10.24 18:29:32 | - | 166,420 |
22.10.24 18:29:29 | - | 166,400 |
22.10.24 18:29:27 | - | 166,420 |
22.10.24 18:29:23 | - | 166,400 |
22.10.24 18:29:22 | - | 166,420 |
22.10.24 18:29:16 | - | 166,400 |
22.10.24 18:29:11 | - | 166,400 |
22.10.24 18:29:10 | - | 166,440 |
22.10.24 18:29:08 | - | 166,400 |
22.10.24 18:29:07 | - | 166,420 |
22.10.24 18:29:05 | - | 166,440 |
22.10.24 18:29:05 | - | 166,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:28:58 | - | 166,460 |
22.10.24 18:28:57 | - | 166,440 |
22.10.24 18:28:56 | - | 166,420 |
22.10.24 18:28:52 | - | 166,480 |
22.10.24 18:28:47 | - | 166,500 |
22.10.24 18:28:46 | - | 166,480 |
22.10.24 18:28:42 | - | 166,540 |
22.10.24 18:28:42 | - | 166,540 |
22.10.24 18:28:40 | - | 166,560 |
22.10.24 18:28:37 | - | 166,560 |
22.10.24 18:28:31 | - | 166,560 |
22.10.24 18:28:29 | - | 166,540 |
22.10.24 18:28:20 | - | 166,560 |
22.10.24 18:28:18 | - | 166,580 |
22.10.24 18:28:17 | - | 166,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:28:16 | - | 166,540 |
22.10.24 18:27:53 | - | 166,600 |
22.10.24 18:27:39 | - | 166,580 |
22.10.24 18:27:38 | - | 166,580 |
22.10.24 18:27:15 | - | 166,600 |
22.10.24 18:27:14 | - | 166,600 |
22.10.24 18:27:11 | - | 166,600 |
22.10.24 18:27:09 | - | 166,600 |
22.10.24 18:27:01 | - | 166,600 |
22.10.24 18:27:00 | - | 166,560 |
22.10.24 18:26:59 | - | 166,540 |
22.10.24 18:26:58 | - | 166,520 |
22.10.24 18:26:57 | - | 166,520 |
22.10.24 18:26:51 | - | 166,600 |
22.10.24 18:26:50 | - | 166,620 |