D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:28:52 | - | 166,480 |
22.10.24 18:28:47 | - | 166,500 |
22.10.24 18:28:46 | - | 166,480 |
22.10.24 18:28:42 | - | 166,540 |
22.10.24 18:28:42 | - | 166,540 |
22.10.24 18:28:40 | - | 166,560 |
22.10.24 18:28:37 | - | 166,560 |
22.10.24 18:28:31 | - | 166,560 |
22.10.24 18:28:29 | - | 166,540 |
22.10.24 18:28:20 | - | 166,560 |
22.10.24 18:28:18 | - | 166,580 |
22.10.24 18:28:17 | - | 166,560 |
22.10.24 18:28:16 | - | 166,540 |
22.10.24 18:27:53 | - | 166,600 |
22.10.24 18:27:39 | - | 166,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:27:38 | - | 166,580 |
22.10.24 18:27:15 | - | 166,600 |
22.10.24 18:27:14 | - | 166,600 |
22.10.24 18:27:11 | - | 166,600 |
22.10.24 18:27:09 | - | 166,600 |
22.10.24 18:27:01 | - | 166,600 |
22.10.24 18:27:00 | - | 166,560 |
22.10.24 18:26:59 | - | 166,540 |
22.10.24 18:26:58 | - | 166,520 |
22.10.24 18:26:57 | - | 166,520 |
22.10.24 18:26:51 | - | 166,600 |
22.10.24 18:26:50 | - | 166,620 |
22.10.24 18:26:50 | - | 166,600 |
22.10.24 18:26:46 | - | 166,620 |
22.10.24 18:26:45 | - | 166,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:26:40 | - | 166,600 |
22.10.24 18:26:36 | - | 166,600 |
22.10.24 18:26:34 | - | 166,600 |
22.10.24 18:26:32 | - | 166,600 |
22.10.24 18:26:27 | - | 166,600 |
22.10.24 18:26:23 | - | 166,620 |
22.10.24 18:26:09 | - | 166,600 |
22.10.24 18:26:03 | - | 166,620 |
22.10.24 18:26:03 | - | 166,600 |
22.10.24 18:25:59 | - | 166,620 |
22.10.24 18:25:58 | - | 166,600 |
22.10.24 18:25:53 | - | 166,640 |
22.10.24 18:25:46 | - | 166,640 |
22.10.24 18:25:39 | - | 166,660 |
22.10.24 18:25:38 | - | 166,660 |