D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:25:34 | - | 166,700 |
22.10.24 18:25:17 | - | 166,720 |
22.10.24 18:25:11 | - | 166,700 |
22.10.24 18:24:51 | - | 166,720 |
22.10.24 18:24:50 | - | 166,700 |
22.10.24 18:24:44 | - | 166,700 |
22.10.24 18:24:42 | - | 166,700 |
22.10.24 18:24:15 | - | 166,720 |
22.10.24 18:23:43 | - | 166,720 |
22.10.24 18:23:42 | - | 166,720 |
22.10.24 18:23:21 | - | 166,740 |
22.10.24 18:23:17 | - | 166,740 |
22.10.24 18:23:03 | - | 166,740 |
22.10.24 18:23:02 | - | 166,720 |
22.10.24 18:23:01 | - | 166,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:22:52 | - | 166,760 |
22.10.24 18:22:45 | - | 166,740 |
22.10.24 18:22:39 | - | 166,740 |
22.10.24 18:22:31 | - | 166,740 |
22.10.24 18:22:28 | - | 166,720 |
22.10.24 18:22:28 | - | 166,740 |
22.10.24 18:22:07 | - | 166,720 |
22.10.24 18:22:05 | - | 166,700 |
22.10.24 18:22:04 | - | 166,660 |
22.10.24 18:22:03 | - | 166,660 |
22.10.24 18:22:01 | - | 166,720 |
22.10.24 18:21:58 | - | 166,720 |
22.10.24 18:21:45 | - | 166,720 |
22.10.24 18:21:44 | - | 166,720 |
22.10.24 18:21:26 | - | 166,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:21:17 | - | 166,720 |
22.10.24 18:21:11 | - | 166,720 |
22.10.24 18:21:10 | - | 166,720 |
22.10.24 18:20:52 | - | 166,780 |
22.10.24 18:20:36 | - | 166,800 |
22.10.24 18:20:28 | - | 166,780 |
22.10.24 18:20:24 | - | 166,760 |
22.10.24 18:20:21 | - | 166,760 |
22.10.24 18:20:18 | - | 166,760 |
22.10.24 18:20:10 | - | 166,780 |
22.10.24 18:19:19 | - | 166,760 |
22.10.24 18:19:18 | - | 166,760 |
22.10.24 18:19:13 | - | 166,760 |
22.10.24 18:18:47 | - | 166,760 |
22.10.24 18:18:44 | - | 166,760 |