D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:59:06 | - | 166,420 |
22.10.24 17:59:03 | - | 166,440 |
22.10.24 17:59:01 | - | 166,420 |
22.10.24 17:58:57 | - | 166,400 |
22.10.24 17:58:56 | - | 166,420 |
22.10.24 17:58:44 | - | 166,440 |
22.10.24 17:58:33 | - | 166,440 |
22.10.24 17:58:31 | - | 166,440 |
22.10.24 17:58:24 | - | 166,440 |
22.10.24 17:58:23 | - | 166,420 |
22.10.24 17:58:23 | - | 166,380 |
22.10.24 17:58:22 | - | 166,360 |
22.10.24 17:58:21 | - | 166,320 |
22.10.24 17:58:20 | - | 166,400 |
22.10.24 17:58:13 | - | 166,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:58:12 | - | 166,300 |
22.10.24 17:57:52 | - | 166,320 |
22.10.24 17:57:47 | - | 166,280 |
22.10.24 17:57:46 | - | 166,280 |
22.10.24 17:57:45 | - | 166,220 |
22.10.24 17:57:44 | - | 166,220 |
22.10.24 17:57:38 | - | 166,180 |
22.10.24 17:57:33 | - | 166,180 |
22.10.24 17:57:33 | - | 166,180 |
22.10.24 17:57:31 | - | 166,180 |
22.10.24 17:57:30 | - | 166,180 |
22.10.24 17:57:26 | - | 166,160 |
22.10.24 17:57:23 | - | 166,140 |
22.10.24 17:57:13 | - | 166,140 |
22.10.24 17:57:10 | - | 166,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:56:56 | - | 166,160 |
22.10.24 17:56:53 | - | 166,140 |
22.10.24 17:56:52 | - | 166,140 |
22.10.24 17:56:51 | - | 166,120 |
22.10.24 17:56:50 | - | 166,140 |
22.10.24 17:56:46 | - | 166,180 |
22.10.24 17:56:22 | - | 166,160 |
22.10.24 17:56:18 | - | 166,180 |
22.10.24 17:55:29 | - | 166,160 |
22.10.24 17:55:28 | - | 166,120 |
22.10.24 17:55:18 | - | 166,160 |
22.10.24 17:55:17 | - | 166,140 |
22.10.24 17:55:15 | - | 166,120 |
22.10.24 17:55:14 | - | 166,120 |
22.10.24 17:54:58 | - | 166,120 |