D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:29:27 | - | 167,100 |
22.10.24 20:29:22 | - | 167,080 |
22.10.24 20:29:21 | - | 167,100 |
22.10.24 20:29:14 | - | 167,080 |
22.10.24 20:29:13 | - | 167,100 |
22.10.24 20:29:12 | - | 167,080 |
22.10.24 20:29:12 | - | 167,120 |
22.10.24 20:29:11 | - | 167,200 |
22.10.24 20:29:10 | - | 167,180 |
22.10.24 20:29:07 | - | 167,200 |
22.10.24 20:29:06 | - | 167,200 |
22.10.24 20:29:06 | - | 167,160 |
22.10.24 20:28:40 | - | 167,200 |
22.10.24 20:28:39 | - | 167,180 |
22.10.24 20:28:38 | - | 167,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:28:25 | - | 167,160 |
22.10.24 20:28:03 | - | 167,180 |
22.10.24 20:27:57 | - | 167,160 |
22.10.24 20:27:57 | - | 167,140 |
22.10.24 20:27:56 | - | 167,120 |
22.10.24 20:27:52 | - | 167,140 |
22.10.24 20:27:51 | - | 167,060 |
22.10.24 20:27:43 | - | 167,060 |
22.10.24 20:27:36 | - | 167,060 |
22.10.24 20:27:35 | - | 167,060 |
22.10.24 20:27:34 | - | 167,040 |
22.10.24 20:27:34 | - | 167,040 |
22.10.24 20:27:24 | - | 167,060 |
22.10.24 20:27:23 | - | 167,040 |
22.10.24 20:27:22 | - | 167,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:26:57 | - | 167,020 |
22.10.24 20:26:56 | - | 167,020 |
22.10.24 20:26:54 | - | 167,000 |
22.10.24 20:26:54 | - | 166,960 |
22.10.24 20:26:53 | - | 166,940 |
22.10.24 20:26:24 | - | 166,940 |
22.10.24 20:26:14 | - | 166,960 |
22.10.24 20:26:07 | - | 166,940 |
22.10.24 20:26:06 | - | 166,940 |
22.10.24 20:25:57 | - | 166,960 |
22.10.24 20:25:20 | - | 166,940 |
22.10.24 20:25:11 | - | 166,960 |
22.10.24 20:25:11 | - | 166,980 |
22.10.24 20:25:10 | - | 166,960 |
22.10.24 20:24:41 | - | 166,980 |