D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:10 | - | 167,160 |
22.10.24 21:57:07 | - | 167,140 |
22.10.24 21:57:05 | - | 167,120 |
22.10.24 21:57:04 | - | 167,120 |
22.10.24 21:57:03 | - | 167,120 |
22.10.24 21:57:02 | - | 167,120 |
22.10.24 21:57:00 | - | 167,140 |
22.10.24 21:56:59 | - | 167,160 |
22.10.24 21:56:58 | - | 167,120 |
22.10.24 21:56:57 | - | 167,140 |
22.10.24 21:56:56 | - | 167,080 |
22.10.24 21:56:55 | - | 167,080 |
22.10.24 21:56:54 | - | 167,080 |
22.10.24 21:56:53 | - | 167,080 |
22.10.24 21:56:52 | - | 167,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:51 | - | 167,040 |
22.10.24 21:56:50 | - | 167,040 |
22.10.24 21:56:49 | - | 167,060 |
22.10.24 21:56:49 | - | 167,000 |
22.10.24 21:56:48 | - | 167,000 |
22.10.24 21:56:47 | - | 166,980 |
22.10.24 21:56:46 | - | 166,980 |
22.10.24 21:56:45 | - | 166,860 |
22.10.24 21:56:44 | - | 166,860 |
22.10.24 21:56:36 | - | 166,860 |
22.10.24 21:56:35 | - | 166,880 |
22.10.24 21:56:34 | - | 166,880 |
22.10.24 21:56:33 | - | 166,900 |
22.10.24 21:56:27 | - | 166,880 |
22.10.24 21:56:26 | - | 166,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:25 | - | 166,860 |
22.10.24 21:56:23 | - | 166,880 |
22.10.24 21:56:22 | - | 166,860 |
22.10.24 21:56:20 | - | 166,860 |
22.10.24 21:56:20 | - | 166,860 |
22.10.24 21:56:19 | - | 166,880 |
22.10.24 21:56:18 | - | 166,860 |
22.10.24 21:56:15 | - | 166,840 |
22.10.24 21:56:13 | - | 166,820 |
22.10.24 21:56:08 | - | 166,840 |
22.10.24 21:56:07 | - | 166,840 |
22.10.24 21:56:05 | - | 166,840 |
22.10.24 21:56:04 | - | 166,840 |
22.10.24 21:56:03 | - | 166,860 |
22.10.24 21:56:02 | - | 166,880 |