D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:57 | - | 166,640 |
22.10.24 21:49:40 | - | 166,640 |
22.10.24 21:49:38 | - | 166,640 |
22.10.24 21:49:32 | - | 166,680 |
22.10.24 21:49:28 | - | 166,680 |
22.10.24 21:49:25 | - | 166,680 |
22.10.24 21:49:22 | - | 166,680 |
22.10.24 21:49:21 | - | 166,660 |
22.10.24 21:49:20 | - | 166,680 |
22.10.24 21:49:19 | - | 166,600 |
22.10.24 21:49:18 | - | 166,600 |
22.10.24 21:49:14 | - | 166,600 |
22.10.24 21:49:14 | - | 166,620 |
22.10.24 21:49:13 | - | 166,600 |
22.10.24 21:49:12 | - | 166,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:11 | - | 166,640 |
22.10.24 21:49:10 | - | 166,600 |
22.10.24 21:49:09 | - | 166,600 |
22.10.24 21:49:08 | - | 166,620 |
22.10.24 21:49:07 | - | 166,600 |
22.10.24 21:49:07 | - | 166,620 |
22.10.24 21:48:59 | - | 166,600 |
22.10.24 21:48:56 | - | 166,580 |
22.10.24 21:48:54 | - | 166,560 |
22.10.24 21:48:38 | - | 166,560 |
22.10.24 21:48:37 | - | 166,560 |
22.10.24 21:48:27 | - | 166,580 |
22.10.24 21:48:24 | - | 166,560 |
22.10.24 21:48:23 | - | 166,560 |
22.10.24 21:48:22 | - | 166,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:20 | - | 166,560 |
22.10.24 21:48:19 | - | 166,560 |
22.10.24 21:48:13 | - | 166,580 |
22.10.24 21:48:12 | - | 166,580 |
22.10.24 21:48:11 | - | 166,580 |
22.10.24 21:48:09 | - | 166,560 |
22.10.24 21:48:08 | - | 166,540 |
22.10.24 21:48:06 | - | 166,560 |
22.10.24 21:48:05 | - | 166,540 |
22.10.24 21:47:53 | - | 166,540 |
22.10.24 21:47:52 | - | 166,560 |
22.10.24 21:47:51 | - | 166,540 |
22.10.24 21:47:48 | - | 166,560 |
22.10.24 21:47:45 | - | 166,540 |
22.10.24 21:47:41 | - | 166,560 |