D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:04:48 | - | 178,120 |
18.10.24 22:04:42 | - | 178,100 |
18.10.24 22:04:37 | - | 178,120 |
18.10.24 22:04:29 | - | 178,100 |
18.10.24 22:04:23 | - | 178,120 |
18.10.24 22:04:22 | - | 178,120 |
18.10.24 22:04:20 | - | 178,100 |
18.10.24 22:04:17 | - | 178,120 |
18.10.24 22:04:15 | - | 178,100 |
18.10.24 22:04:14 | - | 178,120 |
18.10.24 22:04:13 | - | 178,100 |
18.10.24 22:04:11 | - | 178,120 |
18.10.24 22:04:10 | - | 178,100 |
18.10.24 22:04:08 | - | 178,120 |
18.10.24 22:04:05 | - | 178,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:03:31 | - | 178,120 |
18.10.24 22:03:30 | - | 178,100 |
18.10.24 22:02:51 | - | 178,120 |
18.10.24 22:02:46 | - | 178,120 |
18.10.24 22:02:40 | - | 178,120 |
18.10.24 22:01:30 | - | 178,120 |
18.10.24 22:01:23 | - | 178,140 |
18.10.24 22:01:11 | - | 178,140 |
18.10.24 22:01:09 | - | 178,140 |
18.10.24 22:01:08 | - | 178,140 |
18.10.24 22:01:07 | - | 178,140 |
18.10.24 22:01:05 | - | 178,140 |
18.10.24 22:00:47 | - | 178,140 |
18.10.24 22:00:45 | - | 178,140 |
18.10.24 22:00:43 | - | 178,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:34 | - | 178,140 |
18.10.24 22:00:31 | - | 178,120 |
18.10.24 22:00:20 | - | 178,140 |
18.10.24 22:00:13 | - | 178,140 |
18.10.24 22:00:10 | - | 178,660 |
18.10.24 22:00:09 | - | 178,640 |
18.10.24 22:00:08 | - | 178,560 |
18.10.24 22:00:07 | - | 178,600 |
18.10.24 22:00:05 | - | 178,620 |
18.10.24 22:00:01 | - | 178,620 |
18.10.24 21:59:55 | - | 178,620 |
18.10.24 21:59:54 | - | 178,600 |
18.10.24 21:59:50 | - | 178,620 |
18.10.24 21:59:49 | - | 178,800 |
18.10.24 21:59:48 | - | 178,800 |