Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

D.R.HORTON INC. DL-,01

WKN 884312 | ISIN US23331A1097 | Aktie

Factsheet

10.01.25 22:59:50 RT

Bid: 133,620 EUR | Ask: 134,920 EUR

133,620 EUR -1,17 % (-1,580)

Zeit	Vol. Stk.	Kurs
16:04:55	-	134,940
16:04:47	-	134,940
16:04:45	-	134,920
16:04:44	-	134,920
16:04:43	-	134,940
16:04:41	-	134,940
16:04:40	-	134,920
16:04:38	-	134,940
16:04:35	-	134,900
16:04:32	-	134,920
16:04:30	-	134,900
16:04:28	-	134,900
16:04:25	-	134,860
16:04:24	-	134,900
16:04:18	-	134,880

Zeit	Vol. Stk.	Kurs
16:04:17	-	134,900
16:04:14	-	134,900
16:04:13	-	134,900
16:04:00	-	134,880
16:03:53	-	134,880
16:03:47	-	134,880
16:03:46	-	134,860
16:03:41	-	134,860
16:03:37	-	134,880
16:03:32	-	134,860
16:03:31	-	134,860
16:03:25	-	134,880
16:03:24	-	134,860
16:03:23	-	134,860
16:03:20	-	134,860

Zeit	Vol. Stk.	Kurs
16:03:11	-	134,880
16:03:08	-	134,900
16:03:06	-	134,900
16:03:03	-	134,900
16:03:02	-	134,880
16:02:59	-	134,880
16:02:56	-	134,900
16:02:55	-	134,960
16:02:53	-	134,980
16:02:49	-	134,900
16:02:48	-	134,880
16:02:45	-	135,020
16:02:43	-	135,000
16:02:41	-	135,020
16:02:39	-	135,000