D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:47:45 | - | 178,080 |
18.10.24 22:47:44 | - | 178,080 |
18.10.24 22:47:43 | - | 178,080 |
18.10.24 22:47:40 | - | 178,080 |
18.10.24 22:47:38 | - | 178,080 |
18.10.24 22:47:37 | - | 178,080 |
18.10.24 22:47:35 | - | 178,080 |
18.10.24 22:47:29 | - | 178,080 |
18.10.24 22:47:27 | - | 178,080 |
18.10.24 22:47:24 | - | 178,080 |
18.10.24 22:47:07 | - | 178,060 |
18.10.24 22:47:04 | - | 178,080 |
18.10.24 22:46:57 | - | 178,060 |
18.10.24 22:46:56 | - | 178,080 |
18.10.24 22:46:55 | - | 178,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:46:49 | - | 178,080 |
18.10.24 22:46:48 | - | 178,080 |
18.10.24 22:46:37 | - | 178,080 |
18.10.24 22:46:36 | - | 178,080 |
18.10.24 22:46:31 | - | 178,080 |
18.10.24 22:46:28 | - | 178,080 |
18.10.24 22:46:27 | - | 178,080 |
18.10.24 22:46:19 | - | 178,080 |
18.10.24 22:46:15 | - | 178,080 |
18.10.24 22:45:38 | - | 178,100 |
18.10.24 22:45:31 | - | 178,080 |
18.10.24 22:45:28 | - | 178,060 |
18.10.24 22:45:19 | - | 178,080 |
18.10.24 22:45:15 | - | 178,060 |
18.10.24 22:45:13 | - | 178,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:45:12 | - | 178,060 |
18.10.24 22:45:10 | - | 178,080 |
18.10.24 22:45:09 | - | 178,080 |
18.10.24 22:45:02 | - | 178,080 |
18.10.24 22:44:58 | - | 178,060 |
18.10.24 22:44:56 | - | 178,080 |
18.10.24 22:44:45 | - | 178,080 |
18.10.24 22:44:45 | - | 178,580 |
18.10.24 22:44:43 | - | 176,680 |
18.10.24 22:44:17 | - | 178,080 |
18.10.24 22:44:09 | - | 178,080 |
18.10.24 22:44:04 | - | 178,080 |
18.10.24 22:44:03 | - | 178,080 |
18.10.24 22:43:52 | - | 178,080 |
18.10.24 22:43:50 | - | 178,060 |