D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:08 | - | 177,560 |
18.10.24 19:00:59 | - | 177,640 |
18.10.24 18:58:39 | - | 177,640 |
18.10.24 18:58:37 | - | 177,640 |
18.10.24 18:58:16 | - | 177,680 |
18.10.24 18:58:13 | - | 177,660 |
18.10.24 18:58:12 | - | 177,660 |
18.10.24 18:58:07 | - | 177,720 |
18.10.24 18:57:44 | - | 177,720 |
18.10.24 18:57:31 | - | 177,700 |
18.10.24 18:57:28 | - | 177,700 |
18.10.24 18:57:27 | - | 177,740 |
18.10.24 18:57:18 | - | 177,780 |
18.10.24 18:57:04 | - | 177,780 |
18.10.24 18:56:35 | - | 177,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:32 | - | 177,780 |
18.10.24 18:56:29 | - | 177,780 |
18.10.24 18:56:23 | - | 177,760 |
18.10.24 18:56:22 | - | 177,760 |
18.10.24 18:56:18 | - | 177,800 |
18.10.24 18:56:17 | - | 177,800 |
18.10.24 18:56:07 | - | 177,820 |
18.10.24 18:56:01 | - | 177,820 |
18.10.24 18:55:55 | - | 177,800 |
18.10.24 18:55:54 | - | 177,820 |
18.10.24 18:55:19 | - | 177,820 |
18.10.24 18:55:18 | - | 177,740 |
18.10.24 18:55:07 | - | 177,740 |
18.10.24 18:55:05 | - | 177,740 |
18.10.24 18:54:56 | - | 177,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:56 | - | 177,600 |
18.10.24 18:52:34 | - | 177,600 |
18.10.24 18:52:22 | - | 177,600 |
18.10.24 18:52:17 | - | 177,600 |
18.10.24 18:52:15 | - | 177,560 |
18.10.24 18:51:40 | - | 177,560 |
18.10.24 18:51:40 | - | 177,540 |
18.10.24 18:51:32 | - | 177,540 |
18.10.24 18:51:04 | - | 177,520 |
18.10.24 18:51:02 | - | 177,560 |
18.10.24 18:50:34 | - | 177,500 |
18.10.24 18:50:31 | - | 177,480 |
18.10.24 18:49:42 | - | 177,460 |
18.10.24 18:49:38 | - | 177,480 |
18.10.24 18:49:30 | - | 177,460 |