D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:45:02 | - | 178,080 |
18.10.24 22:44:58 | - | 178,060 |
18.10.24 22:44:56 | - | 178,080 |
18.10.24 22:44:45 | - | 178,080 |
18.10.24 22:44:45 | - | 178,580 |
18.10.24 22:44:43 | - | 176,680 |
18.10.24 22:44:17 | - | 178,080 |
18.10.24 22:44:09 | - | 178,080 |
18.10.24 22:44:04 | - | 178,080 |
18.10.24 22:44:03 | - | 178,080 |
18.10.24 22:43:52 | - | 178,080 |
18.10.24 22:43:50 | - | 178,060 |
18.10.24 22:43:45 | - | 178,080 |
18.10.24 22:43:43 | - | 178,060 |
18.10.24 22:43:41 | - | 178,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:43:29 | - | 178,060 |
18.10.24 22:43:25 | - | 178,080 |
18.10.24 22:43:19 | - | 178,060 |
18.10.24 22:43:17 | - | 178,080 |
18.10.24 22:43:09 | - | 178,060 |
18.10.24 22:43:06 | - | 178,080 |
18.10.24 22:43:05 | - | 178,060 |
18.10.24 22:43:02 | - | 178,080 |
18.10.24 22:43:01 | - | 178,060 |
18.10.24 22:42:47 | - | 178,080 |
18.10.24 22:42:43 | - | 178,060 |
18.10.24 22:42:42 | - | 178,080 |
18.10.24 22:42:37 | - | 178,080 |
18.10.24 22:42:30 | - | 178,080 |
18.10.24 22:42:28 | - | 178,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:42:26 | - | 178,080 |
18.10.24 22:42:24 | - | 178,080 |
18.10.24 22:42:12 | - | 178,080 |
18.10.24 22:42:10 | - | 176,680 |
18.10.24 22:41:50 | - | 178,080 |
18.10.24 22:41:45 | - | 178,080 |
18.10.24 22:41:43 | - | 178,080 |
18.10.24 22:41:40 | - | 178,080 |
18.10.24 22:41:39 | - | 178,080 |
18.10.24 22:41:34 | - | 178,080 |
18.10.24 22:41:23 | - | 178,080 |
18.10.24 22:41:16 | - | 176,680 |
18.10.24 22:41:02 | - | 178,080 |
18.10.24 22:41:01 | - | 176,680 |
18.10.24 22:40:59 | - | 178,080 |