Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

D.R.HORTON INC. DL-,01

WKN 884312 | ISIN US23331A1097 | Aktie

Factsheet

21.10.24 22:59:50 RT

Bid: 172,080 EUR | Ask: 174,860 EUR

172,080 EUR -3,08 % (-5,460)

Zeit	Vol. Stk.	Kurs
11:52:46	-	179,400
11:52:45	-	179,360
11:50:59	-	179,360
11:50:58	-	179,380
11:50:30	-	179,340
11:47:30	-	179,340
11:47:06	-	179,340
11:47:05	-	179,340
11:46:37	-	179,340
11:46:34	-	179,340
11:45:52	-	179,340
11:42:52	-	179,340
11:39:51	-	179,340
11:36:51	-	179,340
11:36:50	-	179,340

Zeit	Vol. Stk.	Kurs
11:36:45	-	179,340
11:36:27	-	179,040
11:33:48	-	179,340
11:33:43	-	179,040
11:31:50	-	179,340
11:30:14	-	179,340
11:30:12	-	179,360
11:30:05	-	179,320
11:30:02	-	179,300
11:29:58	-	179,340
11:29:57	-	179,060
11:29:42	-	179,340
11:28:59	-	179,340
11:25:58	-	179,340
11:22:58	-	179,340

Zeit	Vol. Stk.	Kurs
11:22:56	-	179,040
11:22:35	-	179,340
11:19:34	-	179,340
11:16:34	-	179,340
11:13:33	-	179,340
11:13:31	-	179,040
11:12:55	-	179,340
11:12:54	-	179,040
11:12:39	-	179,340
11:12:20	-	179,360
11:10:45	-	179,340
11:07:45	-	179,340
11:06:43	-	179,360
11:06:08	-	179,340
11:05:50	-	179,360