D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:52 | - | 179,020 |
11:01:39 | - | 179,340 |
11:00:05 | - | 179,340 |
11:00:02 | - | 179,340 |
10:59:45 | - | 179,360 |
10:59:44 | - | 179,060 |
10:58:37 | - | 179,360 |
10:58:36 | - | 179,380 |
10:58:29 | - | 179,360 |
10:58:28 | - | 179,380 |
10:58:03 | - | 179,360 |
10:58:02 | - | 179,360 |
10:57:39 | - | 179,360 |
10:57:36 | - | 179,360 |
10:56:27 | - | 179,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:09 | - | 179,320 |
10:55:18 | - | 179,340 |
10:54:22 | - | 179,340 |
10:54:21 | - | 179,320 |
10:54:20 | - | 179,360 |
10:54:19 | - | 179,380 |
10:53:54 | - | 179,340 |
10:53:49 | - | 179,020 |
10:53:34 | - | 179,340 |
10:53:13 | - | 179,340 |
10:53:12 | - | 179,080 |
10:52:26 | - | 178,200 |
10:51:30 | - | 178,180 |
10:48:29 | - | 178,180 |
10:48:09 | - | 178,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:09 | - | 178,140 |
10:45:04 | - | 178,160 |
10:42:56 | - | 178,180 |
10:40:55 | - | 178,200 |
10:40:07 | - | 178,240 |
10:39:52 | - | 178,340 |
10:38:37 | - | 178,360 |
10:38:12 | - | 178,360 |
10:37:12 | - | 178,360 |
10:34:17 | - | 178,360 |
10:33:56 | - | 178,380 |
10:33:21 | - | 178,360 |
10:33:18 | - | 178,320 |
10:32:42 | - | 178,240 |
10:32:41 | - | 178,260 |