D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:47 | - | 179,460 |
12:15:46 | - | 179,520 |
12:15:45 | - | 179,500 |
12:13:02 | - | 179,400 |
12:10:02 | - | 179,400 |
12:09:48 | - | 179,400 |
12:06:47 | - | 179,400 |
12:06:46 | - | 179,420 |
12:06:45 | - | 179,420 |
12:06:40 | - | 179,560 |
12:06:39 | - | 179,540 |
12:05:18 | - | 179,560 |
12:05:10 | - | 179,560 |
12:04:55 | - | 179,560 |
12:04:54 | - | 179,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:53 | - | 179,560 |
12:04:40 | - | 179,420 |
12:04:38 | - | 179,380 |
12:04:37 | - | 179,520 |
12:04:14 | - | 179,560 |
12:03:46 | - | 179,540 |
12:03:20 | - | 179,520 |
12:03:18 | - | 179,520 |
12:02:46 | - | 179,500 |
12:02:43 | - | 179,460 |
12:02:42 | - | 179,500 |
12:01:13 | - | 179,440 |
12:00:53 | - | 179,420 |
12:00:52 | - | 179,440 |
12:00:51 | - | 179,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:48 | - | 179,420 |
12:00:36 | - | 179,420 |
12:00:35 | - | 179,400 |
12:00:34 | - | 179,420 |
12:00:04 | - | 179,320 |
12:00:03 | - | 179,420 |
11:58:31 | - | 179,400 |
11:58:05 | - | 179,400 |
11:58:05 | - | 179,420 |
11:58:03 | - | 179,400 |
11:58:02 | - | 179,400 |
11:57:07 | - | 179,400 |
11:57:03 | - | 179,380 |
11:56:28 | - | 179,400 |
11:56:27 | - | 179,400 |