D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:54 | - | 178,220 |
18.10.24 19:27:29 | - | 178,220 |
18.10.24 19:27:15 | - | 178,220 |
18.10.24 19:27:15 | - | 178,240 |
18.10.24 19:25:24 | - | 178,220 |
18.10.24 19:24:54 | - | 178,300 |
18.10.24 19:24:26 | - | 178,340 |
18.10.24 19:24:21 | - | 178,320 |
18.10.24 19:24:19 | - | 178,300 |
18.10.24 19:24:13 | - | 178,300 |
18.10.24 19:24:06 | - | 178,280 |
18.10.24 19:24:05 | - | 178,260 |
18.10.24 19:24:02 | - | 178,260 |
18.10.24 19:24:00 | - | 178,260 |
18.10.24 19:23:59 | - | 178,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:47 | - | 178,220 |
18.10.24 19:23:44 | - | 178,240 |
18.10.24 19:23:41 | - | 178,220 |
18.10.24 19:23:29 | - | 178,200 |
18.10.24 19:23:29 | - | 178,200 |
18.10.24 19:23:24 | - | 178,280 |
18.10.24 19:23:10 | - | 178,300 |
18.10.24 19:22:24 | - | 178,280 |
18.10.24 19:21:42 | - | 178,300 |
18.10.24 19:21:30 | - | 178,300 |
18.10.24 19:21:24 | - | 178,280 |
18.10.24 19:21:22 | - | 178,280 |
18.10.24 19:21:20 | - | 178,280 |
18.10.24 19:21:20 | - | 178,280 |
18.10.24 19:21:19 | - | 178,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:15 | - | 178,220 |
18.10.24 19:21:08 | - | 178,220 |
18.10.24 19:21:07 | - | 178,200 |
18.10.24 19:20:48 | - | 178,180 |
18.10.24 19:20:32 | - | 178,160 |
18.10.24 19:20:22 | - | 178,160 |
18.10.24 19:20:11 | - | 178,160 |
18.10.24 19:19:33 | - | 178,140 |
18.10.24 19:19:26 | - | 178,120 |
18.10.24 19:19:25 | - | 178,120 |
18.10.24 19:19:25 | - | 178,060 |
18.10.24 19:19:21 | - | 178,060 |
18.10.24 19:19:00 | - | 178,040 |
18.10.24 19:18:10 | - | 178,020 |
18.10.24 19:18:09 | - | 178,020 |