D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:48 | - | 177,360 |
18.10.24 18:45:45 | - | 177,280 |
18.10.24 18:45:21 | - | 177,340 |
18.10.24 18:43:58 | - | 177,340 |
18.10.24 18:43:56 | - | 177,320 |
18.10.24 18:43:54 | - | 177,340 |
18.10.24 18:43:52 | - | 177,320 |
18.10.24 18:43:51 | - | 177,320 |
18.10.24 18:43:50 | - | 177,280 |
18.10.24 18:43:49 | - | 177,280 |
18.10.24 18:43:34 | - | 177,280 |
18.10.24 18:43:15 | - | 177,280 |
18.10.24 18:43:07 | - | 177,280 |
18.10.24 18:43:03 | - | 177,280 |
18.10.24 18:42:59 | - | 177,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:42:44 | - | 177,320 |
18.10.24 18:42:15 | - | 177,360 |
18.10.24 18:42:08 | - | 177,320 |
18.10.24 18:42:06 | - | 177,320 |
18.10.24 18:41:54 | - | 177,320 |
18.10.24 18:41:33 | - | 177,300 |
18.10.24 18:41:21 | - | 177,280 |
18.10.24 18:41:07 | - | 177,300 |
18.10.24 18:41:05 | - | 177,240 |
18.10.24 18:41:05 | - | 177,200 |
18.10.24 18:41:00 | - | 177,240 |
18.10.24 18:40:53 | - | 177,220 |
18.10.24 18:40:52 | - | 177,260 |
18.10.24 18:40:29 | - | 177,240 |
18.10.24 18:40:26 | - | 177,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:19 | - | 177,200 |
18.10.24 18:40:17 | - | 177,180 |
18.10.24 18:40:04 | - | 177,200 |
18.10.24 18:40:00 | - | 177,140 |
18.10.24 18:39:58 | - | 177,440 |
18.10.24 18:39:50 | - | 177,140 |
18.10.24 18:39:40 | - | 177,200 |
18.10.24 18:39:38 | - | 177,280 |
18.10.24 18:39:34 | - | 177,260 |
18.10.24 18:39:27 | - | 177,280 |
18.10.24 18:39:21 | - | 177,360 |
18.10.24 18:38:46 | - | 176,980 |
18.10.24 18:38:39 | - | 176,980 |
18.10.24 18:38:37 | - | 176,980 |
18.10.24 18:38:06 | - | 176,980 |