D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:33:05 | - | 176,760 |
18.10.24 18:32:44 | - | 176,760 |
18.10.24 18:32:43 | - | 176,760 |
18.10.24 18:32:37 | - | 176,760 |
18.10.24 18:32:20 | - | 176,760 |
18.10.24 18:32:19 | - | 176,760 |
18.10.24 18:31:21 | - | 176,760 |
18.10.24 18:30:55 | - | 176,760 |
18.10.24 18:30:50 | - | 176,700 |
18.10.24 18:30:39 | - | 176,760 |
18.10.24 18:30:10 | - | 176,760 |
18.10.24 18:29:29 | - | 176,760 |
18.10.24 18:27:50 | - | 176,920 |
18.10.24 18:24:49 | - | 176,920 |
18.10.24 18:24:25 | - | 176,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:24:16 | - | 176,920 |
18.10.24 18:24:16 | - | 176,920 |
18.10.24 18:23:57 | - | 176,980 |
18.10.24 18:23:57 | - | 176,980 |
18.10.24 18:23:55 | - | 177,000 |
18.10.24 18:23:46 | - | 176,980 |
18.10.24 18:23:44 | - | 176,980 |
18.10.24 18:23:40 | - | 177,040 |
18.10.24 18:23:39 | - | 177,040 |
18.10.24 18:23:11 | - | 177,060 |
18.10.24 18:23:06 | - | 177,060 |
18.10.24 18:23:04 | - | 177,040 |
18.10.24 18:23:02 | - | 177,040 |
18.10.24 18:22:56 | - | 177,040 |
18.10.24 18:22:48 | - | 177,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:22:22 | - | 177,020 |
18.10.24 18:22:21 | - | 177,020 |
18.10.24 18:22:19 | - | 176,960 |
18.10.24 18:22:11 | - | 176,960 |
18.10.24 18:22:03 | - | 176,960 |
18.10.24 18:21:55 | - | 177,000 |
18.10.24 18:21:24 | - | 177,000 |
18.10.24 18:21:23 | - | 177,000 |
18.10.24 18:21:08 | - | 177,020 |
18.10.24 18:21:04 | - | 177,020 |
18.10.24 18:20:50 | - | 177,020 |
18.10.24 18:19:43 | - | 177,020 |
18.10.24 18:19:42 | - | 177,000 |
18.10.24 18:19:28 | - | 177,000 |
18.10.24 18:19:17 | - | 177,000 |