D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:52:35 | - | 135,120 |
08.01.25 18:52:32 | - | 134,980 |
08.01.25 18:52:23 | - | 134,980 |
08.01.25 18:52:17 | - | 134,920 |
08.01.25 18:52:16 | - | 134,920 |
08.01.25 18:52:08 | - | 134,880 |
08.01.25 18:52:06 | - | 134,900 |
08.01.25 18:52:05 | - | 134,920 |
08.01.25 18:51:59 | - | 134,920 |
08.01.25 18:51:59 | - | 134,900 |
08.01.25 18:51:58 | - | 134,900 |
08.01.25 18:51:28 | - | 134,900 |
08.01.25 18:51:27 | - | 134,920 |
08.01.25 18:51:24 | - | 134,900 |
08.01.25 18:51:19 | - | 134,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:51:16 | - | 134,900 |
08.01.25 18:51:13 | - | 134,920 |
08.01.25 18:51:06 | - | 134,900 |
08.01.25 18:50:56 | - | 134,900 |
08.01.25 18:50:55 | - | 134,880 |
08.01.25 18:50:53 | - | 134,880 |
08.01.25 18:50:52 | - | 134,880 |
08.01.25 18:50:50 | - | 134,900 |
08.01.25 18:50:43 | - | 134,920 |
08.01.25 18:50:41 | - | 134,840 |
08.01.25 18:50:16 | - | 134,840 |
08.01.25 18:50:12 | - | 134,840 |
08.01.25 18:50:04 | - | 134,840 |
08.01.25 18:50:04 | - | 134,840 |
08.01.25 18:49:48 | - | 134,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:49:48 | - | 134,840 |
08.01.25 18:49:43 | - | 134,860 |
08.01.25 18:49:15 | - | 134,840 |
08.01.25 18:49:10 | - | 134,840 |
08.01.25 18:48:59 | - | 134,780 |
08.01.25 18:48:48 | - | 134,780 |
08.01.25 18:48:46 | - | 134,780 |
08.01.25 18:48:36 | - | 134,880 |
08.01.25 18:48:35 | - | 134,880 |
08.01.25 18:48:29 | - | 134,880 |
08.01.25 18:48:28 | - | 134,880 |
08.01.25 18:48:22 | - | 134,880 |
08.01.25 18:48:13 | - | 134,880 |
08.01.25 18:48:12 | - | 134,860 |
08.01.25 18:48:09 | - | 134,880 |