D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:22:23 | - | 176,360 |
18.10.24 17:22:21 | - | 176,420 |
18.10.24 17:21:36 | - | 176,420 |
18.10.24 17:20:58 | - | 176,420 |
18.10.24 17:20:53 | - | 176,440 |
18.10.24 17:20:46 | - | 176,440 |
18.10.24 17:20:24 | - | 176,420 |
18.10.24 17:20:23 | - | 176,440 |
18.10.24 17:20:11 | - | 176,420 |
18.10.24 17:20:02 | - | 176,420 |
18.10.24 17:19:50 | - | 176,400 |
18.10.24 17:19:44 | - | 176,400 |
18.10.24 17:19:44 | - | 176,300 |
18.10.24 17:19:43 | - | 176,300 |
18.10.24 17:19:28 | - | 176,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:19:27 | - | 176,300 |
18.10.24 17:19:26 | - | 176,300 |
18.10.24 17:19:25 | - | 176,300 |
18.10.24 17:19:04 | - | 176,320 |
18.10.24 17:18:34 | - | 176,300 |
18.10.24 17:17:55 | - | 176,300 |
18.10.24 17:17:12 | - | 176,300 |
18.10.24 17:17:10 | - | 176,280 |
18.10.24 17:17:03 | - | 176,280 |
18.10.24 17:17:00 | - | 176,280 |
18.10.24 17:16:59 | - | 176,280 |
18.10.24 17:16:59 | - | 176,280 |
18.10.24 17:16:51 | - | 176,300 |
18.10.24 17:16:49 | - | 176,260 |
18.10.24 17:16:45 | - | 176,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:44 | - | 176,240 |
18.10.24 17:16:29 | - | 176,240 |
18.10.24 17:16:28 | - | 176,220 |
18.10.24 17:16:20 | - | 176,220 |
18.10.24 17:16:19 | - | 176,200 |
18.10.24 17:16:03 | - | 176,200 |
18.10.24 17:15:44 | - | 176,200 |
18.10.24 17:15:33 | - | 176,200 |
18.10.24 17:15:31 | - | 176,180 |
18.10.24 17:15:31 | - | 176,180 |
18.10.24 17:15:20 | - | 176,200 |
18.10.24 17:15:09 | - | 176,180 |
18.10.24 17:15:08 | - | 176,180 |
18.10.24 17:14:10 | - | 176,160 |
18.10.24 17:13:29 | - | 176,160 |