D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:22 | - | 176,260 |
18.10.24 17:39:19 | - | 176,260 |
18.10.24 17:39:04 | - | 176,260 |
18.10.24 17:38:10 | - | 176,260 |
18.10.24 17:38:09 | - | 176,260 |
18.10.24 17:37:53 | - | 176,260 |
18.10.24 17:37:19 | - | 176,260 |
18.10.24 17:37:17 | - | 176,260 |
18.10.24 17:37:13 | - | 176,320 |
18.10.24 17:37:13 | - | 176,320 |
18.10.24 17:37:11 | - | 176,340 |
18.10.24 17:37:09 | - | 176,320 |
18.10.24 17:36:52 | - | 176,320 |
18.10.24 17:36:51 | - | 176,260 |
18.10.24 17:36:43 | - | 176,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:42 | - | 176,260 |
18.10.24 17:36:41 | - | 176,220 |
18.10.24 17:36:35 | - | 176,220 |
18.10.24 17:36:31 | - | 176,200 |
18.10.24 17:36:17 | - | 176,200 |
18.10.24 17:36:16 | - | 176,180 |
18.10.24 17:36:03 | - | 176,140 |
18.10.24 17:36:00 | - | 176,140 |
18.10.24 17:35:59 | - | 176,100 |
18.10.24 17:35:26 | - | 176,100 |
18.10.24 17:35:03 | - | 176,180 |
18.10.24 17:35:01 | - | 176,160 |
18.10.24 17:35:00 | - | 176,160 |
18.10.24 17:34:57 | - | 176,240 |
18.10.24 17:34:51 | - | 176,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:51 | - | 176,200 |
18.10.24 17:34:36 | - | 176,200 |
18.10.24 17:34:27 | - | 176,200 |
18.10.24 17:34:07 | - | 176,200 |
18.10.24 17:34:07 | - | 176,200 |
18.10.24 17:34:03 | - | 176,240 |
18.10.24 17:34:02 | - | 176,240 |
18.10.24 17:33:51 | - | 176,300 |
18.10.24 17:33:30 | - | 176,280 |
18.10.24 17:33:28 | - | 176,280 |
18.10.24 17:33:26 | - | 176,300 |
18.10.24 17:31:45 | - | 176,280 |
18.10.24 17:31:44 | - | 176,260 |
18.10.24 17:31:12 | - | 176,260 |
18.10.24 17:31:08 | - | 176,260 |