D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:30 | - | 176,820 |
18.10.24 18:05:14 | - | 176,840 |
18.10.24 18:05:11 | - | 176,800 |
18.10.24 18:04:37 | - | 176,800 |
18.10.24 18:04:29 | - | 176,780 |
18.10.24 18:04:27 | - | 176,780 |
18.10.24 18:04:17 | - | 176,760 |
18.10.24 18:04:14 | - | 176,740 |
18.10.24 18:03:51 | - | 176,760 |
18.10.24 18:03:20 | - | 176,760 |
18.10.24 18:03:17 | - | 176,840 |
18.10.24 18:03:15 | - | 176,840 |
18.10.24 18:02:58 | - | 176,880 |
18.10.24 18:02:38 | - | 176,880 |
18.10.24 18:02:36 | - | 176,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:06 | - | 176,860 |
18.10.24 18:02:05 | - | 176,860 |
18.10.24 18:01:58 | - | 176,860 |
18.10.24 18:01:58 | - | 176,860 |
18.10.24 18:01:16 | - | 176,880 |
18.10.24 18:01:15 | - | 176,880 |
18.10.24 18:01:13 | - | 176,900 |
18.10.24 18:01:12 | - | 176,900 |
18.10.24 18:01:11 | - | 176,900 |
18.10.24 18:01:10 | - | 176,880 |
18.10.24 18:01:08 | - | 176,880 |
18.10.24 18:01:07 | - | 176,880 |
18.10.24 18:01:05 | - | 176,880 |
18.10.24 18:01:04 | - | 176,880 |
18.10.24 18:01:03 | - | 176,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:59 | - | 176,900 |
18.10.24 18:00:55 | - | 176,900 |
18.10.24 18:00:01 | - | 176,900 |
18.10.24 17:59:42 | - | 176,900 |
18.10.24 17:59:31 | - | 176,880 |
18.10.24 17:59:29 | - | 176,820 |
18.10.24 17:59:12 | - | 176,820 |
18.10.24 17:59:09 | - | 176,820 |
18.10.24 17:59:07 | - | 176,820 |
18.10.24 17:59:06 | - | 176,820 |
18.10.24 17:58:50 | - | 176,820 |
18.10.24 17:58:41 | - | 176,820 |
18.10.24 17:58:34 | - | 176,820 |
18.10.24 17:58:15 | - | 176,820 |
18.10.24 17:58:06 | - | 176,800 |