D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:29:29 | - | 176,760 |
18.10.24 18:27:50 | - | 176,920 |
18.10.24 18:24:49 | - | 176,920 |
18.10.24 18:24:25 | - | 176,940 |
18.10.24 18:24:16 | - | 176,920 |
18.10.24 18:24:16 | - | 176,920 |
18.10.24 18:23:57 | - | 176,980 |
18.10.24 18:23:57 | - | 176,980 |
18.10.24 18:23:55 | - | 177,000 |
18.10.24 18:23:46 | - | 176,980 |
18.10.24 18:23:44 | - | 176,980 |
18.10.24 18:23:40 | - | 177,040 |
18.10.24 18:23:39 | - | 177,040 |
18.10.24 18:23:11 | - | 177,060 |
18.10.24 18:23:06 | - | 177,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:04 | - | 177,040 |
18.10.24 18:23:02 | - | 177,040 |
18.10.24 18:22:56 | - | 177,040 |
18.10.24 18:22:48 | - | 177,040 |
18.10.24 18:22:22 | - | 177,020 |
18.10.24 18:22:21 | - | 177,020 |
18.10.24 18:22:19 | - | 176,960 |
18.10.24 18:22:11 | - | 176,960 |
18.10.24 18:22:03 | - | 176,960 |
18.10.24 18:21:55 | - | 177,000 |
18.10.24 18:21:24 | - | 177,000 |
18.10.24 18:21:23 | - | 177,000 |
18.10.24 18:21:08 | - | 177,020 |
18.10.24 18:21:04 | - | 177,020 |
18.10.24 18:20:50 | - | 177,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:43 | - | 177,020 |
18.10.24 18:19:42 | - | 177,000 |
18.10.24 18:19:28 | - | 177,000 |
18.10.24 18:19:17 | - | 177,000 |
18.10.24 18:19:05 | - | 177,040 |
18.10.24 18:18:13 | - | 177,020 |
18.10.24 18:18:09 | - | 177,020 |
18.10.24 18:18:07 | - | 177,000 |
18.10.24 18:17:46 | - | 177,000 |
18.10.24 18:17:44 | - | 177,000 |
18.10.24 18:17:30 | - | 177,000 |
18.10.24 18:17:14 | - | 176,980 |
18.10.24 18:17:13 | - | 177,000 |
18.10.24 18:17:10 | - | 176,980 |
18.10.24 18:17:09 | - | 176,980 |