D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:15 | - | 176,420 |
18.10.24 17:44:52 | - | 176,420 |
18.10.24 17:44:51 | - | 176,400 |
18.10.24 17:44:42 | - | 176,400 |
18.10.24 17:44:40 | - | 176,380 |
18.10.24 17:44:36 | - | 176,380 |
18.10.24 17:44:31 | - | 176,380 |
18.10.24 17:44:25 | - | 176,380 |
18.10.24 17:44:13 | - | 176,380 |
18.10.24 17:44:04 | - | 176,360 |
18.10.24 17:44:03 | - | 176,300 |
18.10.24 17:44:02 | - | 176,300 |
18.10.24 17:43:50 | - | 176,280 |
18.10.24 17:43:33 | - | 176,300 |
18.10.24 17:43:26 | - | 176,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:22 | - | 176,280 |
18.10.24 17:43:18 | - | 176,280 |
18.10.24 17:43:14 | - | 176,280 |
18.10.24 17:42:52 | - | 176,280 |
18.10.24 17:42:32 | - | 176,260 |
18.10.24 17:42:18 | - | 176,260 |
18.10.24 17:42:15 | - | 176,280 |
18.10.24 17:42:05 | - | 176,280 |
18.10.24 17:41:53 | - | 176,340 |
18.10.24 17:41:26 | - | 176,340 |
18.10.24 17:41:25 | - | 176,320 |
18.10.24 17:40:52 | - | 176,320 |
18.10.24 17:40:36 | - | 176,300 |
18.10.24 17:40:17 | - | 176,300 |
18.10.24 17:40:15 | - | 176,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:54 | - | 176,280 |
18.10.24 17:39:50 | - | 176,260 |
18.10.24 17:39:22 | - | 176,260 |
18.10.24 17:39:19 | - | 176,260 |
18.10.24 17:39:04 | - | 176,260 |
18.10.24 17:38:10 | - | 176,260 |
18.10.24 17:38:09 | - | 176,260 |
18.10.24 17:37:53 | - | 176,260 |
18.10.24 17:37:19 | - | 176,260 |
18.10.24 17:37:17 | - | 176,260 |
18.10.24 17:37:13 | - | 176,320 |
18.10.24 17:37:13 | - | 176,320 |
18.10.24 17:37:11 | - | 176,340 |
18.10.24 17:37:09 | - | 176,320 |
18.10.24 17:36:52 | - | 176,320 |