D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:55 | - | 176,800 |
18.10.24 17:57:55 | - | 176,780 |
18.10.24 17:57:44 | - | 176,780 |
18.10.24 17:57:44 | - | 176,740 |
18.10.24 17:57:29 | - | 176,740 |
18.10.24 17:57:19 | - | 176,720 |
18.10.24 17:57:18 | - | 176,720 |
18.10.24 17:57:17 | - | 176,720 |
18.10.24 17:57:11 | - | 176,740 |
18.10.24 17:57:10 | - | 176,720 |
18.10.24 17:56:59 | - | 176,720 |
18.10.24 17:56:26 | - | 176,620 |
18.10.24 17:56:25 | - | 176,620 |
18.10.24 17:56:16 | - | 176,620 |
18.10.24 17:56:15 | - | 176,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:00 | - | 176,620 |
18.10.24 17:55:26 | - | 176,620 |
18.10.24 17:55:25 | - | 176,620 |
18.10.24 17:55:02 | - | 176,620 |
18.10.24 17:54:45 | - | 176,620 |
18.10.24 17:54:07 | - | 176,620 |
18.10.24 17:53:59 | - | 176,620 |
18.10.24 17:53:26 | - | 176,560 |
18.10.24 17:53:07 | - | 176,560 |
18.10.24 17:52:15 | - | 176,480 |
18.10.24 17:51:47 | - | 176,460 |
18.10.24 17:51:19 | - | 176,480 |
18.10.24 17:51:16 | - | 176,460 |
18.10.24 17:51:10 | - | 176,440 |
18.10.24 17:51:05 | - | 176,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:02 | - | 176,440 |
18.10.24 17:50:51 | - | 176,420 |
18.10.24 17:50:48 | - | 176,500 |
18.10.24 17:50:42 | - | 176,560 |
18.10.24 17:49:12 | - | 176,400 |
18.10.24 17:46:12 | - | 176,400 |
18.10.24 17:46:08 | - | 176,400 |
18.10.24 17:45:58 | - | 176,400 |
18.10.24 17:45:52 | - | 176,400 |
18.10.24 17:45:50 | - | 176,400 |
18.10.24 17:45:46 | - | 176,400 |
18.10.24 17:45:45 | - | 176,400 |
18.10.24 17:45:43 | - | 176,400 |
18.10.24 17:45:40 | - | 176,400 |
18.10.24 17:45:39 | - | 176,400 |