D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:24 | - | 177,780 |
18.10.24 19:12:11 | - | 177,760 |
18.10.24 19:12:08 | - | 177,740 |
18.10.24 19:11:36 | - | 177,740 |
18.10.24 19:11:22 | - | 177,740 |
18.10.24 19:11:05 | - | 177,760 |
18.10.24 19:11:05 | - | 177,740 |
18.10.24 19:10:37 | - | 177,700 |
18.10.24 19:10:35 | - | 177,680 |
18.10.24 19:10:30 | - | 177,820 |
18.10.24 19:10:29 | - | 177,680 |
18.10.24 19:10:06 | - | 177,680 |
18.10.24 19:09:38 | - | 177,660 |
18.10.24 19:09:23 | - | 177,660 |
18.10.24 19:09:15 | - | 177,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:09:09 | - | 177,560 |
18.10.24 19:09:03 | - | 177,560 |
18.10.24 19:08:48 | - | 177,560 |
18.10.24 19:08:41 | - | 177,560 |
18.10.24 19:08:39 | - | 177,560 |
18.10.24 19:08:27 | - | 177,560 |
18.10.24 19:08:25 | - | 177,560 |
18.10.24 19:08:18 | - | 177,560 |
18.10.24 19:08:03 | - | 177,560 |
18.10.24 19:08:01 | - | 177,560 |
18.10.24 19:08:00 | - | 177,540 |
18.10.24 19:07:14 | - | 177,520 |
18.10.24 19:07:06 | - | 177,540 |
18.10.24 19:06:57 | - | 177,520 |
18.10.24 19:06:56 | - | 177,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:57 | - | 177,560 |
18.10.24 19:05:45 | - | 177,560 |
18.10.24 19:05:42 | - | 177,560 |
18.10.24 19:05:15 | - | 177,560 |
18.10.24 19:03:52 | - | 177,560 |
18.10.24 19:03:40 | - | 177,560 |
18.10.24 19:03:31 | - | 177,540 |
18.10.24 19:02:49 | - | 177,540 |
18.10.24 19:02:26 | - | 177,540 |
18.10.24 19:02:09 | - | 177,600 |
18.10.24 19:01:26 | - | 177,580 |
18.10.24 19:01:11 | - | 177,580 |
18.10.24 19:01:08 | - | 177,560 |
18.10.24 19:00:59 | - | 177,640 |
18.10.24 18:58:39 | - | 177,640 |