ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:41:25 | - | 47,965 |
23.12.24 20:41:20 | - | 47,960 |
23.12.24 20:41:16 | - | 47,965 |
23.12.24 20:41:13 | - | 47,960 |
23.12.24 20:40:59 | - | 47,960 |
23.12.24 20:40:56 | - | 47,965 |
23.12.24 20:40:14 | - | 47,960 |
23.12.24 20:40:05 | - | 47,965 |
23.12.24 20:40:05 | - | 47,960 |
23.12.24 20:39:43 | - | 47,960 |
23.12.24 20:39:41 | - | 47,965 |
23.12.24 20:39:40 | - | 47,950 |
23.12.24 20:39:39 | - | 47,960 |
23.12.24 20:39:38 | - | 47,950 |
23.12.24 20:39:11 | - | 47,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:08 | - | 47,965 |
23.12.24 20:39:04 | - | 47,970 |
23.12.24 20:38:57 | - | 47,965 |
23.12.24 20:38:53 | - | 47,970 |
23.12.24 20:38:48 | - | 47,970 |
23.12.24 20:38:48 | - | 47,965 |
23.12.24 20:38:47 | - | 47,970 |
23.12.24 20:37:45 | - | 47,975 |
23.12.24 20:37:44 | - | 47,985 |
23.12.24 20:37:26 | - | 47,980 |
23.12.24 20:37:24 | - | 47,980 |
23.12.24 20:37:22 | - | 47,980 |
23.12.24 20:37:17 | - | 47,980 |
23.12.24 20:37:12 | - | 47,980 |
23.12.24 20:36:52 | - | 47,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:51 | - | 47,975 |
23.12.24 20:36:30 | - | 47,975 |
23.12.24 20:36:27 | - | 47,975 |
23.12.24 20:36:26 | - | 47,970 |
23.12.24 20:36:25 | - | 47,980 |
23.12.24 20:36:19 | - | 47,980 |
23.12.24 20:36:17 | - | 47,985 |
23.12.24 20:36:13 | - | 47,980 |
23.12.24 20:36:12 | - | 47,975 |
23.12.24 20:36:08 | - | 47,975 |
23.12.24 20:36:07 | - | 47,980 |
23.12.24 20:36:06 | - | 47,970 |
23.12.24 20:35:57 | - | 47,965 |
23.12.24 20:35:57 | - | 47,970 |
23.12.24 20:35:56 | - | 47,970 |