ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:56 | - | 47,975 |
23.12.24 20:35:55 | - | 47,960 |
23.12.24 20:35:55 | - | 47,950 |
23.12.24 20:35:51 | - | 47,950 |
23.12.24 20:35:46 | - | 47,945 |
23.12.24 20:35:44 | - | 47,955 |
23.12.24 20:35:43 | - | 47,920 |
23.12.24 20:35:32 | - | 47,920 |
23.12.24 20:35:08 | - | 47,920 |
23.12.24 20:34:35 | - | 47,925 |
23.12.24 20:34:33 | - | 47,925 |
23.12.24 20:34:32 | - | 47,920 |
23.12.24 20:34:22 | - | 47,925 |
23.12.24 20:34:15 | - | 47,920 |
23.12.24 20:34:10 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:34:07 | - | 47,920 |
23.12.24 20:33:59 | - | 47,920 |
23.12.24 20:33:57 | - | 47,920 |
23.12.24 20:33:55 | - | 47,925 |
23.12.24 20:33:54 | - | 47,925 |
23.12.24 20:33:36 | - | 47,930 |
23.12.24 20:33:35 | - | 47,930 |
23.12.24 20:33:32 | - | 47,940 |
23.12.24 20:33:30 | - | 47,935 |
23.12.24 20:33:27 | - | 47,935 |
23.12.24 20:33:26 | - | 47,940 |
23.12.24 20:33:25 | - | 47,940 |
23.12.24 20:33:08 | - | 47,955 |
23.12.24 20:32:51 | - | 47,960 |
23.12.24 20:32:51 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:32:49 | - | 47,970 |
23.12.24 20:32:48 | - | 47,975 |
23.12.24 20:32:47 | - | 47,970 |
23.12.24 20:32:34 | - | 47,975 |
23.12.24 20:32:34 | - | 47,970 |
23.12.24 20:32:24 | - | 47,995 |
23.12.24 20:32:24 | - | 47,990 |
23.12.24 20:32:08 | - | 48,000 |
23.12.24 20:31:54 | - | 48,005 |
23.12.24 20:31:53 | - | 48,000 |
23.12.24 20:31:46 | - | 48,025 |
23.12.24 20:31:45 | - | 48,010 |
23.12.24 20:31:45 | - | 48,015 |
23.12.24 20:31:43 | - | 48,010 |
23.12.24 20:31:42 | - | 48,010 |