ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:28 | - | 47,970 |
23.12.24 20:50:28 | - | 47,940 |
23.12.24 20:50:27 | - | 47,935 |
23.12.24 20:50:17 | - | 47,940 |
23.12.24 20:50:16 | - | 47,940 |
23.12.24 20:50:14 | - | 47,945 |
23.12.24 20:50:11 | - | 47,950 |
23.12.24 20:50:07 | - | 47,950 |
23.12.24 20:49:57 | - | 47,945 |
23.12.24 20:49:53 | - | 47,950 |
23.12.24 20:49:52 | - | 47,950 |
23.12.24 20:49:50 | - | 47,970 |
23.12.24 20:49:49 | - | 47,975 |
23.12.24 20:49:47 | - | 47,970 |
23.12.24 20:49:44 | - | 47,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:40 | - | 47,970 |
23.12.24 20:49:34 | - | 47,970 |
23.12.24 20:49:34 | - | 47,970 |
23.12.24 20:49:29 | - | 47,975 |
23.12.24 20:49:28 | - | 47,980 |
23.12.24 20:49:27 | - | 47,990 |
23.12.24 20:49:27 | - | 47,970 |
23.12.24 20:49:26 | - | 47,990 |
23.12.24 20:49:24 | - | 47,995 |
23.12.24 20:49:23 | - | 47,990 |
23.12.24 20:49:22 | - | 47,995 |
23.12.24 20:49:21 | - | 47,990 |
23.12.24 20:49:19 | - | 48,005 |
23.12.24 20:49:18 | - | 48,005 |
23.12.24 20:49:17 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:17 | - | 48,000 |
23.12.24 20:49:12 | - | 48,065 |
23.12.24 20:49:04 | - | 48,065 |
23.12.24 20:49:03 | - | 48,060 |
23.12.24 20:49:03 | - | 48,060 |
23.12.24 20:49:00 | - | 48,065 |
23.12.24 20:48:58 | - | 48,060 |
23.12.24 20:48:54 | - | 48,070 |
23.12.24 20:48:54 | - | 48,070 |
23.12.24 20:48:53 | - | 48,070 |
23.12.24 20:48:52 | - | 48,065 |
23.12.24 20:48:51 | - | 48,085 |
23.12.24 20:48:51 | - | 48,085 |
23.12.24 20:48:50 | - | 48,085 |
23.12.24 20:48:49 | - | 48,075 |