ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:54:21 | - | 48,070 |
23.12.24 20:54:13 | - | 48,075 |
23.12.24 20:54:12 | - | 48,010 |
23.12.24 20:53:56 | - | 48,010 |
23.12.24 20:53:55 | - | 48,000 |
23.12.24 20:53:51 | - | 48,010 |
23.12.24 20:53:47 | - | 48,005 |
23.12.24 20:53:45 | - | 48,000 |
23.12.24 20:53:43 | - | 48,005 |
23.12.24 20:53:32 | - | 48,000 |
23.12.24 20:53:30 | - | 47,995 |
23.12.24 20:53:27 | - | 48,000 |
23.12.24 20:53:20 | - | 47,990 |
23.12.24 20:53:18 | - | 47,990 |
23.12.24 20:53:17 | - | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:53:16 | - | 47,990 |
23.12.24 20:53:12 | - | 47,990 |
23.12.24 20:53:11 | - | 47,995 |
23.12.24 20:53:11 | - | 47,960 |
23.12.24 20:53:10 | - | 47,970 |
23.12.24 20:53:06 | - | 47,960 |
23.12.24 20:53:04 | - | 47,965 |
23.12.24 20:53:04 | - | 47,960 |
23.12.24 20:52:39 | - | 47,975 |
23.12.24 20:52:38 | - | 47,970 |
23.12.24 20:52:36 | - | 47,975 |
23.12.24 20:52:34 | - | 47,970 |
23.12.24 20:52:32 | - | 47,955 |
23.12.24 20:52:20 | - | 47,960 |
23.12.24 20:52:19 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:52:11 | - | 47,955 |
23.12.24 20:51:57 | - | 47,955 |
23.12.24 20:51:47 | - | 47,960 |
23.12.24 20:51:46 | - | 47,965 |
23.12.24 20:51:34 | - | 47,960 |
23.12.24 20:51:25 | - | 47,965 |
23.12.24 20:51:00 | - | 47,960 |
23.12.24 20:50:59 | - | 47,965 |
23.12.24 20:50:59 | - | 47,940 |
23.12.24 20:50:57 | - | 47,940 |
23.12.24 20:50:56 | - | 47,950 |
23.12.24 20:50:45 | - | 47,940 |
23.12.24 20:50:43 | - | 47,950 |
23.12.24 20:50:42 | - | 47,940 |
23.12.24 20:50:41 | - | 47,955 |