ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:06:08 | - | 48,075 |
23.12.24 21:05:59 | - | 48,080 |
23.12.24 21:05:58 | - | 48,080 |
23.12.24 21:05:51 | - | 48,080 |
23.12.24 21:05:50 | - | 48,080 |
23.12.24 21:05:48 | - | 48,080 |
23.12.24 21:05:41 | - | 48,080 |
23.12.24 21:05:40 | - | 48,075 |
23.12.24 21:05:38 | - | 48,080 |
23.12.24 21:05:37 | - | 48,075 |
23.12.24 21:05:35 | - | 48,080 |
23.12.24 21:05:31 | - | 48,085 |
23.12.24 21:05:31 | - | 48,080 |
23.12.24 21:05:30 | - | 48,065 |
23.12.24 21:05:28 | - | 48,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:23 | - | 48,060 |
23.12.24 21:05:22 | - | 48,080 |
23.12.24 21:05:21 | - | 48,085 |
23.12.24 21:05:20 | - | 48,075 |
23.12.24 21:04:43 | - | 48,075 |
23.12.24 21:04:32 | - | 48,070 |
23.12.24 21:04:31 | - | 48,065 |
23.12.24 21:04:30 | - | 48,075 |
23.12.24 21:04:29 | - | 48,080 |
23.12.24 21:04:28 | - | 48,075 |
23.12.24 21:04:28 | - | 48,055 |
23.12.24 21:04:22 | - | 48,060 |
23.12.24 21:04:19 | - | 48,060 |
23.12.24 21:04:19 | - | 48,000 |
23.12.24 21:04:01 | - | 48,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:50 | - | 48,000 |
23.12.24 21:03:45 | - | 48,000 |
23.12.24 21:03:44 | - | 48,000 |
23.12.24 21:03:32 | - | 48,000 |
23.12.24 21:03:32 | - | 48,000 |
23.12.24 21:03:31 | - | 47,990 |
23.12.24 21:03:24 | - | 48,005 |
23.12.24 21:03:09 | - | 47,995 |
23.12.24 21:03:06 | - | 47,990 |
23.12.24 21:03:05 | - | 47,995 |
23.12.24 21:02:45 | - | 47,995 |
23.12.24 21:02:44 | - | 47,990 |
23.12.24 21:02:36 | - | 48,010 |
23.12.24 21:02:36 | - | 48,015 |
23.12.24 21:02:35 | - | 48,000 |