ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:26 | - | 48,035 |
23.12.24 21:12:26 | - | 48,020 |
23.12.24 21:12:25 | - | 48,035 |
23.12.24 21:12:24 | - | 48,030 |
23.12.24 21:12:23 | - | 48,025 |
23.12.24 21:12:22 | - | 48,030 |
23.12.24 21:12:06 | - | 48,020 |
23.12.24 21:12:05 | - | 48,020 |
23.12.24 21:11:50 | - | 48,025 |
23.12.24 21:11:36 | - | 48,020 |
23.12.24 21:11:36 | - | 48,025 |
23.12.24 21:11:35 | - | 48,020 |
23.12.24 21:11:34 | - | 48,030 |
23.12.24 21:11:33 | - | 48,020 |
23.12.24 21:11:25 | - | 48,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:24 | - | 48,030 |
23.12.24 21:11:24 | - | 48,035 |
23.12.24 21:11:21 | - | 48,030 |
23.12.24 21:11:21 | - | 48,010 |
23.12.24 21:11:18 | - | 48,025 |
23.12.24 21:11:17 | - | 48,010 |
23.12.24 21:11:16 | - | 48,020 |
23.12.24 21:11:09 | - | 48,015 |
23.12.24 21:11:07 | - | 48,005 |
23.12.24 21:11:03 | - | 47,995 |
23.12.24 21:11:00 | - | 48,000 |
23.12.24 21:10:56 | - | 47,980 |
23.12.24 21:10:56 | - | 47,990 |
23.12.24 21:10:54 | - | 47,995 |
23.12.24 21:10:54 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:50 | - | 48,005 |
23.12.24 21:10:26 | - | 48,005 |
23.12.24 21:10:25 | - | 48,005 |
23.12.24 21:10:24 | - | 48,010 |
23.12.24 21:10:24 | - | 48,000 |
23.12.24 21:10:09 | - | 48,015 |
23.12.24 21:10:08 | - | 48,015 |
23.12.24 21:10:05 | - | 48,015 |
23.12.24 21:09:58 | - | 48,015 |
23.12.24 21:09:56 | - | 48,020 |
23.12.24 21:09:51 | - | 48,015 |
23.12.24 21:09:50 | - | 48,020 |
23.12.24 21:09:46 | - | 48,020 |
23.12.24 21:09:44 | - | 48,020 |
23.12.24 21:09:42 | - | 48,020 |