Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ARCHER DANIELS MIDLAND

WKN 854161 | ISIN US0394831020 | Aktie

Factsheet

23.12.24 19:10:42 RT

Bid: 48,135 EUR | Ask: 48,335 EUR

48,135 EUR -0,24 % (-0,115)

Zeit	Vol. Stk.	Kurs
18:18:14	-	47,900
18:18:11	-	47,920
18:17:55	-	47,920
18:17:52	-	47,925
18:17:45	-	47,920
18:17:44	-	47,920
18:17:43	-	47,910
18:17:43	-	47,910
18:17:38	-	47,920
18:17:37	-	47,900
18:17:33	-	47,890
18:17:32	-	47,895
18:17:30	-	47,890
18:17:28	-	47,895
18:17:24	-	47,890

Zeit	Vol. Stk.	Kurs
18:17:12	-	47,900
18:17:11	-	47,895
18:17:10	-	47,900
18:17:09	-	47,895
18:16:53	-	47,915
18:16:51	-	47,910
18:16:50	-	47,915
18:16:49	-	47,915
18:16:46	-	47,915
18:16:43	-	47,915
18:16:42	-	47,910
18:16:41	-	47,910
18:16:38	-	47,925
18:16:37	-	47,910
18:16:37	-	47,915

Zeit	Vol. Stk.	Kurs
18:16:36	-	47,910
18:16:35	-	47,920
18:16:31	-	47,940
18:16:31	-	47,940
18:16:08	-	47,955
18:16:07	-	47,960
18:15:56	-	47,955
18:15:54	-	47,955
18:15:54	-	47,950
18:15:53	-	47,955
18:15:52	-	47,960
18:15:51	-	47,965
18:15:50	-	47,960
18:15:46	-	47,975
18:15:43	-	47,975

12
13
14
15
16
17
18
19
20