ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:02:34 | - | 47,995 |
23.12.24 21:02:33 | - | 47,990 |
23.12.24 21:02:27 | - | 47,990 |
23.12.24 21:02:21 | - | 47,990 |
23.12.24 21:02:08 | - | 47,995 |
23.12.24 21:02:07 | - | 47,990 |
23.12.24 21:01:51 | - | 48,005 |
23.12.24 21:01:50 | - | 47,980 |
23.12.24 21:01:50 | - | 48,000 |
23.12.24 21:01:48 | - | 47,985 |
23.12.24 21:01:43 | - | 47,990 |
23.12.24 21:01:42 | - | 47,985 |
23.12.24 21:01:40 | - | 47,985 |
23.12.24 21:01:38 | - | 47,985 |
23.12.24 21:01:37 | - | 47,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:01:33 | - | 47,985 |
23.12.24 21:01:27 | - | 47,985 |
23.12.24 21:01:25 | - | 47,970 |
23.12.24 21:01:25 | - | 47,980 |
23.12.24 21:01:24 | - | 47,980 |
23.12.24 21:01:11 | - | 48,000 |
23.12.24 21:01:04 | - | 48,000 |
23.12.24 21:01:02 | - | 48,000 |
23.12.24 21:01:00 | - | 48,000 |
23.12.24 21:00:58 | - | 48,005 |
23.12.24 21:00:57 | - | 47,985 |
23.12.24 21:00:56 | - | 47,985 |
23.12.24 21:00:55 | - | 47,980 |
23.12.24 21:00:53 | - | 47,985 |
23.12.24 21:00:53 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:46 | - | 47,995 |
23.12.24 21:00:45 | - | 47,990 |
23.12.24 21:00:38 | - | 47,995 |
23.12.24 21:00:36 | - | 47,990 |
23.12.24 21:00:30 | - | 47,995 |
23.12.24 21:00:25 | - | 47,990 |
23.12.24 21:00:22 | - | 47,995 |
23.12.24 21:00:18 | - | 47,990 |
23.12.24 21:00:18 | - | 47,980 |
23.12.24 21:00:14 | - | 47,985 |
23.12.24 21:00:14 | - | 47,980 |
23.12.24 21:00:13 | - | 48,005 |
23.12.24 21:00:12 | - | 47,965 |
23.12.24 21:00:11 | - | 47,960 |
23.12.24 21:00:11 | - | 47,950 |