ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:45:35 | - | 47,955 |
23.12.24 20:45:09 | - | 47,960 |
23.12.24 20:44:55 | - | 47,965 |
23.12.24 20:44:52 | - | 47,970 |
23.12.24 20:44:51 | - | 47,965 |
23.12.24 20:44:51 | - | 47,960 |
23.12.24 20:44:43 | - | 47,965 |
23.12.24 20:44:42 | - | 47,975 |
23.12.24 20:44:42 | - | 47,960 |
23.12.24 20:44:35 | - | 47,975 |
23.12.24 20:44:34 | - | 47,970 |
23.12.24 20:44:28 | - | 47,985 |
23.12.24 20:44:25 | - | 47,985 |
23.12.24 20:44:24 | - | 47,980 |
23.12.24 20:44:10 | - | 47,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:44:07 | - | 47,995 |
23.12.24 20:43:53 | - | 48,000 |
23.12.24 20:43:52 | - | 48,000 |
23.12.24 20:43:46 | - | 48,005 |
23.12.24 20:43:45 | - | 48,000 |
23.12.24 20:43:45 | - | 48,000 |
23.12.24 20:43:44 | - | 47,990 |
23.12.24 20:43:44 | - | 47,990 |
23.12.24 20:43:42 | - | 47,990 |
23.12.24 20:43:41 | - | 47,985 |
23.12.24 20:43:40 | - | 47,975 |
23.12.24 20:43:40 | - | 47,980 |
23.12.24 20:43:38 | - | 47,980 |
23.12.24 20:43:37 | - | 47,980 |
23.12.24 20:43:36 | - | 47,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:43:36 | - | 47,960 |
23.12.24 20:43:06 | - | 47,965 |
23.12.24 20:43:05 | - | 47,950 |
23.12.24 20:42:59 | - | 47,945 |
23.12.24 20:42:48 | - | 47,945 |
23.12.24 20:42:17 | - | 47,945 |
23.12.24 20:42:16 | - | 47,945 |
23.12.24 20:42:13 | - | 47,945 |
23.12.24 20:41:50 | - | 47,950 |
23.12.24 20:41:50 | - | 47,950 |
23.12.24 20:41:47 | - | 47,955 |
23.12.24 20:41:47 | - | 47,955 |
23.12.24 20:41:46 | - | 47,960 |
23.12.24 20:41:46 | - | 47,965 |
23.12.24 20:41:45 | - | 47,965 |