ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:31:40 | - | 48,035 |
23.12.24 20:31:39 | - | 48,035 |
23.12.24 20:31:33 | - | 48,035 |
23.12.24 20:31:32 | - | 48,020 |
23.12.24 20:31:32 | - | 48,015 |
23.12.24 20:31:16 | - | 48,015 |
23.12.24 20:31:11 | - | 48,015 |
23.12.24 20:30:11 | - | 48,020 |
23.12.24 20:30:10 | - | 48,025 |
23.12.24 20:30:09 | - | 48,020 |
23.12.24 20:29:44 | - | 48,025 |
23.12.24 20:29:36 | - | 48,030 |
23.12.24 20:29:31 | - | 48,025 |
23.12.24 20:29:13 | - | 48,030 |
23.12.24 20:28:58 | - | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:28:43 | - | 48,035 |
23.12.24 20:28:24 | - | 48,025 |
23.12.24 20:28:22 | - | 48,030 |
23.12.24 20:28:14 | - | 48,025 |
23.12.24 20:28:12 | - | 48,030 |
23.12.24 20:28:11 | - | 48,025 |
23.12.24 20:28:10 | - | 48,030 |
23.12.24 20:28:09 | - | 48,025 |
23.12.24 20:28:09 | - | 48,010 |
23.12.24 20:28:01 | - | 48,020 |
23.12.24 20:28:01 | - | 48,015 |
23.12.24 20:27:55 | - | 48,020 |
23.12.24 20:27:50 | - | 48,015 |
23.12.24 20:27:48 | - | 48,020 |
23.12.24 20:27:44 | - | 48,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:43 | - | 48,020 |
23.12.24 20:27:41 | - | 48,015 |
23.12.24 20:27:39 | - | 48,015 |
23.12.24 20:27:37 | - | 48,015 |
23.12.24 20:27:36 | - | 48,015 |
23.12.24 20:27:29 | - | 48,015 |
23.12.24 20:27:27 | - | 48,020 |
23.12.24 20:27:26 | - | 48,015 |
23.12.24 20:27:23 | - | 48,015 |
23.12.24 20:27:18 | - | 48,015 |
23.12.24 20:27:17 | - | 48,015 |
23.12.24 20:27:16 | - | 48,015 |
23.12.24 20:27:15 | - | 48,015 |
23.12.24 20:27:09 | - | 48,010 |
23.12.24 20:27:07 | - | 48,010 |